Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3184 +0.0041 (+1.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1520 0.1520 0.1520 75 +0.03(+21.02%)
May 29, 2018 0.1256 0.1256 0.1256 0 -0.03(-19.54%)
May 25, 2018 0.1561 0.1561 0.1561 0 +0.02(+12.30%)
May 21, 2018 0.1390 0.1390 0.1390 0 -0.03(-16.44%)
May 18, 2018 0.1682 0.1682 0.1663 0.1663 8,400 -0.00(-1.51%)
May 16, 2018 0.1689 0.1689 0.1689 0 +0.00(+1.08%)
May 15, 2018 0.1671 0.1671 0.1671 0.1671 3,000 -0.00(-1.11%)
May 11, 2018 0.1690 0.1690 0.1690 0 -0.01(-7.36%)
May 08, 2018 0.1824 0.1824 0.1824 0 -0.00(-0.11%)
May 07, 2018 0.1700 0.1880 0.1700 0.1826 68,000 +0.03(+21.17%)
Apr 30, 2018 0.1507 0.1507 0.1507 25 +0.00(+1.14%)
Apr 26, 2018 0.1490 0.1490 0.1490 0 +0.00(+1.22%)
Apr 20, 2018 0.1472 0.1472 0.1472 0 -0.02(-14.23%)
Apr 19, 2018 0.1716 0.1716 0.1716 0.1716 7,263 -0.00(-2.48%)
Apr 17, 2018 0.1760 0.1760 0.1760 0 -0.01(-4.81%)
Apr 13, 2018 0.1849 0.1849 0.1849 0 +0.01(+8.70%)
Apr 12, 2018 0.1700 0.1701 0.1700 0.1701 3,500 -0.01(-4.06%)
Apr 11, 2018 0.1970 0.1970 0.1700 0.1773 13,875 -0.02(-10.68%)
Apr 10, 2018 0.1964 0.2045 0.1964 0.1985 27,740 +0.02(+13.30%)
Apr 06, 2018 0.1752 0.1752 0.1752 0 -0.01(-7.35%)
Apr 05, 2018 0.1881 0.1891 0.1881 0.1891 8,527 -0.00(-1.51%)
Apr 02, 2018 0.1920 0.1920 0.1920 0 -0.02(-7.43%)
Mar 28, 2018 0.2074 0.2074 0.2074 0 -0.00(-1.24%)
Mar 27, 2018 0.1925 0.2150 0.1925 0.2100 14,850 +0.02(+10.53%)
Mar 26, 2018 0.2066 0.2066 0.1900 0.1900 30,250 -0.01(-4.62%)
Mar 23, 2018 0.1901 0.1992 0.1862 0.1992 8,782 +0.01(+7.10%)
Mar 22, 2018 0.1860 0.1860 0.1860 0.1860 2,498 -0.02(-11.34%)
Mar 15, 2018 0.2098 0.2098 0.2098 0 +0.00(+1.55%)
Mar 12, 2018 0.2066 0.2066 0.2066 0 -0.01(-4.09%)
Mar 09, 2018 0.2115 0.2154 0.2115 0.2154 3,666 +0.02(+8.95%)
Mar 08, 2018 0.1977 0.1977 0.1977 0.1977 1,000 +0.02(+11.76%)
Mar 07, 2018 0.1893 0.2150 0.1769 0.1769 50,700 -0.05(-23.09%)
Mar 06, 2018 0.2182 0.2300 0.2182 0.2300 629 +0.01(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.