Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.722 1.730 1.700 1.706 15,721 -0.02(-1.27%)
May 27, 2016 1.728 1.728 1.728 0 -0.00(-0.23%)
May 26, 2016 1.720 1.740 1.720 1.732 8,431 -0.01(-0.46%)
May 25, 2016 1.720 1.860 1.660 1.740 8,153 +0.04(+2.35%)
May 24, 2016 1.690 1.710 1.690 1.700 7,602 +0.00(+0.00%)
May 23, 2016 1.700 1.700 1.680 1.700 8,353 +0.02(+1.19%)
May 20, 2016 1.600 1.680 1.500 1.680 20,500 +0.03(+1.82%)
May 19, 2016 1.500 1.650 1.500 1.650 670 +0.06(+3.77%)
May 18, 2016 1.590 1.590 1.590 1.590 123 +0.01(+0.57%)
May 17, 2016 1.530 1.590 1.500 1.581 1,732 -0.01(-0.57%)
May 16, 2016 1.700 1.700 1.590 1.590 3,940 -0.13(-7.56%)
May 12, 2016 1.720 1.720 1.720 0 +0.16(+10.26%)
May 11, 2016 1.650 1.650 1.500 1.560 3,394 -0.19(-10.86%)
May 10, 2016 1.500 1.750 1.500 1.750 5,394 +0.25(+16.67%)
May 09, 2016 1.850 1.850 1.500 1.500 6,908 -0.32(-17.58%)
May 06, 2016 1.800 1.820 1.510 1.820 6,731 +0.33(+22.15%)
May 05, 2016 1.490 1.490 1.490 1.490 693 +0.14(+10.37%)
May 04, 2016 1.350 1.357 1.350 1.350 5,040 -0.13(-8.78%)
May 03, 2016 1.550 1.550 1.480 1.480 2,113 -0.36(-19.57%)
Apr 29, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 27, 2016 1.840 1.840 1.840 18 +0.10(+5.75%)
Apr 25, 2016 1.740 1.740 1.740 80 +0.19(+12.26%)
Apr 22, 2016 1.550 1.550 1.550 1.550 200 -0.33(-17.55%)
Apr 21, 2016 1.880 1.880 1.880 1.880 350 -0.02(-1.05%)
Apr 20, 2016 1.800 1.900 1.350 1.900 8,416 -0.04(-2.06%)
Apr 19, 2016 2.050 2.060 1.500 1.940 14,723 -0.13(-6.28%)
Apr 18, 2016 2.060 2.070 2.050 2.070 8,800 +0.00(+0.00%)
Apr 15, 2016 2.140 2.140 2.050 2.070 3,319 -0.03(-1.43%)
Apr 14, 2016 2.100 2.100 2.070 2.100 2,194 -0.05(-2.33%)
Apr 13, 2016 2.150 2.150 2.100 2.150 2,448 +0.00(+0.00%)
Apr 12, 2016 2.240 2.240 2.070 2.150 6,000 +0.00(+0.00%)
Apr 11, 2016 2.120 2.150 2.100 2.150 7,385 +0.03(+1.42%)
Apr 08, 2016 2.090 2.120 2.050 2.120 29,467 +0.07(+3.41%)
Apr 07, 2016 2.000 2.050 1.900 2.050 10,024 +0.05(+2.50%)
Apr 06, 2016 1.900 2.000 1.810 2.000 7,410 +0.10(+5.26%)
Apr 05, 2016 1.750 1.900 1.750 1.900 1,439 +0.15(+8.57%)
Apr 04, 2016 1.900 1.900 1.750 1.750 6,803 -0.15(-7.89%)
Apr 01, 2016 1.650 1.900 1.650 1.900 2,994 +0.26(+15.85%)
Mar 31, 2016 1.520 1.920 1.520 1.640 5,070 +0.15(+10.07%)
Mar 30, 2016 1.470 1.500 1.250 1.490 8,806 +0.07(+4.93%)
Mar 29, 2016 1.415 1.420 1.415 1.420 1,786 +0.02(+1.43%)
Mar 28, 2016 1.390 1.400 1.390 1.400 1,575 +0.01(+0.72%)
Mar 24, 2016 1.390 1.390 1.390 0 -0.01(-0.71%)
Mar 23, 2016 1.380 1.400 1.380 1.400 1,000 +0.03(+2.19%)
Mar 22, 2016 1.370 1.370 1.360 1.370 2,525 -0.08(-5.52%)
Mar 21, 2016 1.400 1.450 1.400 1.450 2,185 +0.05(+3.57%)
Mar 18, 2016 1.190 1.400 1.190 1.400 9,697 +0.20(+16.67%)
Mar 17, 2016 1.200 1.390 1.200 1.200 4,618 -0.20(-14.29%)
Mar 16, 2016 1.130 1.400 1.130 1.400 1,332 +0.20(+16.67%)
Mar 14, 2016 1.200 1.200 1.200 0 +0.03(+2.56%)
Mar 11, 2016 1.200 1.200 1.120 1.170 1,900 -0.06(-4.88%)
Mar 10, 2016 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Mar 09, 2016 1.190 1.230 1.190 1.230 739 +0.08(+6.96%)
Mar 08, 2016 1.090 1.150 0.7952 1.150 2,803 +0.06(+5.50%)
Mar 07, 2016 1.090 1.090 1.090 1.090 2,550 +0.00(+0.00%)
Mar 04, 2016 1.090 1.100 1.090 1.090 4,353 +0.18(+19.78%)
Mar 03, 2016 1.100 1.100 0.8000 0.9100 1,896 -0.08(-7.99%)
Mar 02, 2016 0.9890 0.9890 0.9890 0.9890 100 +0.04(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.