Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.410 +0.040 (+0.92%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.276 3.361 3.265 3.335 112,574 +0.10(+3.16%)
May 27, 2016 3.208 3.233 3.233 3.233 30,677 +0.04(+1.33%)
May 26, 2016 3.173 3.301 3.173 3.190 44,339 +0.08(+2.46%)
May 25, 2016 3.250 3.318 3.114 3.114 65,556 -0.14(-4.19%)
May 24, 2016 3.131 3.318 3.105 3.250 217,318 +0.16(+5.23%)
May 23, 2016 3.080 3.148 3.054 3.088 72,268 +0.00(+0.00%)
May 20, 2016 3.063 3.190 3.063 3.088 11,907 +0.04(+1.40%)
May 19, 2016 3.046 3.088 3.020 3.046 31,018 -0.01(-0.28%)
May 18, 2016 3.046 3.071 3.034 3.054 55,230 +0.00(+0.00%)
May 17, 2016 3.063 3.071 3.029 3.054 53,401 -0.01(-0.28%)
May 16, 2016 3.020 3.071 3.020 3.063 29,125 +0.03(+1.12%)
May 13, 2016 2.978 3.029 2.953 3.029 24,622 +0.04(+1.42%)
May 12, 2016 3.012 3.046 2.986 2.986 32,250 -0.02(-0.71%)
May 11, 2016 3.029 3.037 3.003 3.008 56,555 -0.01(-0.42%)
May 10, 2016 3.054 3.071 3.003 3.020 89,083 -0.04(-1.39%)
May 09, 2016 3.054 3.105 3.037 3.063 27,248 -0.03(-1.10%)
May 06, 2016 3.093 3.114 3.071 3.097 25,784 +0.00(+0.00%)
May 05, 2016 3.139 3.148 3.037 3.097 26,860 -0.01(-0.27%)
May 04, 2016 3.131 3.148 3.071 3.105 54,932 -0.03(-0.82%)
May 03, 2016 3.139 3.165 3.122 3.131 26,074 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.