Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.07	63.15	62.50	62.95	4,139	-0.40(-0.63%)
May 27, 2016	62.76	63.35	63.35	63.35	10,100	+0.47(+0.75%)
May 26, 2016	62.73	62.97	62.57	62.88	9,539	+0.05(+0.08%)
May 25, 2016	62.79	63.50	62.55	62.83	4,606	-0.08(-0.13%)
May 24, 2016	63.05	63.11	62.50	62.91	5,504	-0.14(-0.22%)
May 23, 2016	62.91	63.80	62.88	63.05	3,944	+0.15(+0.24%)
May 20, 2016	62.80	63.13	62.28	62.90	11,527	+0.07(+0.12%)
May 19, 2016	62.79	63.15	61.73	62.83	7,542	-0.16(-0.26%)
May 18, 2016	63.40	63.75	62.71	62.99	10,152	-0.41(-0.65%)
May 17, 2016	62.92	63.40	62.92	63.40	6,170	+0.51(+0.81%)
May 16, 2016	62.86	63.22	62.86	62.89	6,865	-0.21(-0.33%)
May 13, 2016	62.95	63.23	62.83	63.10	14,213	+0.27(+0.43%)
May 12, 2016	62.57	63.10	62.57	62.83	10,999	+0.13(+0.21%)
May 11, 2016	62.57	62.92	62.10	62.70	22,405	-0.01(-0.02%)
May 10, 2016	62.50	62.83	62.49	62.71	10,700	+0.15(+0.24%)
May 09, 2016	62.39	62.75	62.39	62.56	19,000	+0.07(+0.11%)
May 06, 2016	62.34	62.68	62.34	62.49	10,403	-0.08(-0.13%)
May 05, 2016	62.35	62.60	62.31	62.57	8,281	+0.16(+0.26%)
May 04, 2016	62.29	62.43	62.26	62.41	5,519	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.