Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 71.99 74.94 69.22 74.14 2,701,517 +2.18(+3.03%)
May 27, 2016 74.40 71.96 71.96 71.96 2,278,200 -0.73(-1.00%)
May 26, 2016 69.86 73.16 69.55 72.69 2,551,979 +1.67(+2.35%)
May 25, 2016 73.36 75.89 70.88 71.02 3,091,754 -4.02(-5.36%)
May 24, 2016 78.08 78.22 74.57 75.04 2,203,481 -3.28(-4.19%)
May 23, 2016 81.44 81.66 77.74 78.32 2,292,941 +1.64(+2.14%)
May 20, 2016 75.84 79.20 74.50 76.68 2,477,541 +0.70(+0.92%)
May 19, 2016 79.78 82.35 75.57 75.98 3,577,526 -1.42(-1.83%)
May 18, 2016 74.64 77.53 71.89 77.40 5,150,846 +3.87(+5.26%)
May 17, 2016 76.75 77.52 73.30 73.53 3,294,496 -3.02(-3.95%)
May 16, 2016 78.25 79.35 76.05 76.55 4,023,079 -8.54(-10.04%)
May 13, 2016 85.71 87.45 84.00 85.09 2,339,544 +1.49(+1.78%)
May 12, 2016 81.73 88.64 81.70 83.60 3,696,459 -2.51(-2.91%)
May 11, 2016 97.30 98.94 84.75 86.11 4,721,612 -9.04(-9.50%)
May 10, 2016 102.37 103.06 94.44 95.15 2,457,371 -9.35(-8.95%)
May 09, 2016 99.70 105.25 98.31 104.50 2,493,887 +7.53(+7.77%)
May 06, 2016 101.15 101.95 91.86 96.97 2,592,383 -1.64(-1.66%)
May 05, 2016 89.29 101.25 89.03 98.61 3,957,258 -3.07(-3.02%)
May 04, 2016 98.05 106.36 94.68 101.68 3,728,193 -1.79(-1.73%)
May 03, 2016 100.31 105.39 99.41 103.47 2,600,943 +8.18(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.