Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2015	52.50	52.50	52.50	52.50	100	-1.14(-2.13%)
Apr 30, 2015	53.64	53.64	53.64	53.64	33	-1.19(-2.17%)
Apr 22, 2015	54.00	54.83	54.83	54.83	200	+1.18(+2.20%)
Apr 20, 2015	53.65	53.65	53.65	53.65	200	+0.01(+0.02%)
Apr 17, 2015	53.69	53.69	53.64	53.64	283	-1.66(-3.00%)
Apr 16, 2015	55.30	55.31	55.30	55.30	1,050	-2.00(-3.49%)
Apr 15, 2015	59.56	59.57	56.55	57.30	900	-5.05(-8.10%)
Apr 13, 2015	62.35	62.35	62.35	62.35	4	+2.56(+4.28%)
Apr 09, 2015	59.79	59.79	59.79	59.79	200	+1.36(+2.33%)
Apr 06, 2015	59.14	58.43	58.43	58.43	600	-3.07(-4.99%)
Mar 30, 2015	64.69	61.50	61.50	61.50	1,100	+0.13(+0.21%)
Mar 23, 2015	61.37	61.37	61.37	61.37	300	-1.63(-2.59%)
Mar 20, 2015	63.00	63.00	63.00	63.00	330	-1.12(-1.75%)
Mar 19, 2015	63.93	64.12	63.93	64.12	1,026	-1.55(-2.36%)
Mar 18, 2015	65.67	65.67	65.67	65.67	770	-2.01(-2.96%)
Mar 16, 2015	65.00	68.60	64.54	67.68	130	+3.68(+5.75%)
Mar 13, 2015	64.95	64.95	63.12	64.00	497	+5.10(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.