Indicators

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.199	5.207	5.127	5.156	4,716,065	-0.07(-1.25%)
May 28, 2015	5.192	5.236	5.141	5.221	7,000,434	+0.00(+0.00%)
May 27, 2015	5.148	5.271	5.138	5.221	8,441,525	+0.09(+1.84%)
May 26, 2015	5.199	5.214	5.112	5.127	15,982,447	-0.23(-4.34%)
May 22, 2015	5.403	5.359	5.359	5.359	12,987,662	-0.09(-1.60%)
May 21, 2015	5.410	5.446	5.395	5.446	4,467,358	+0.03(+0.54%)
May 20, 2015	5.410	5.439	5.388	5.417	4,476,653	+0.00(+0.00%)
May 19, 2015	5.381	5.417	5.374	5.417	6,428,431	-0.01(-0.13%)
May 18, 2015	5.395	5.424	5.388	5.424	6,965,506	-0.08(-1.45%)
May 15, 2015	5.482	5.519	5.453	5.504	4,672,319	-0.01(-0.13%)
May 14, 2015	5.541	5.562	5.511	5.511	8,383,619	+0.05(+0.93%)
May 13, 2015	5.497	5.526	5.448	5.461	18,101,648	+0.00(+0.00%)
May 12, 2015	5.453	5.468	5.424	5.461	9,411,944	+0.00(+0.00%)
May 11, 2015	5.468	5.497	5.446	5.461	4,515,167	-0.07(-1.18%)
May 08, 2015	5.432	5.533	5.424	5.526	9,085,244	+0.18(+3.40%)
May 07, 2015	5.359	5.410	5.323	5.344	5,744,335	-0.04(-0.67%)
May 06, 2015	5.366	5.446	5.359	5.381	7,988,192	+0.09(+1.79%)
May 05, 2015	5.374	5.381	5.272	5.286	8,310,140	-0.15(-2.80%)
May 04, 2015	5.482	5.500	5.439	5.439	3,642,339	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.