Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.746 7.746 7.686 7.698 78,577 -0.01(-0.08%)
May 23, 2011 7.668 7.746 7.668 7.704 89,544 +0.00(+0.00%)
May 20, 2011 7.662 7.728 7.662 7.704 90,261 +0.06(+0.79%)
May 19, 2011 7.674 7.686 7.626 7.644 67,197 -0.01(-0.16%)
May 18, 2011 7.710 7.722 7.632 7.656 149,018 -0.03(-0.39%)
May 17, 2011 7.680 7.710 7.638 7.686 127,017 -0.01(-0.08%)
May 16, 2011 7.704 7.746 7.662 7.692 111,399 +0.01(+0.08%)
May 13, 2011 7.680 7.692 7.656 7.686 45,721 +0.04(+0.55%)
May 12, 2011 7.620 7.656 7.614 7.644 85,149 +0.02(+0.24%)
May 11, 2011 7.710 7.710 7.608 7.626 68,712 -0.09(-1.17%)
May 10, 2011 7.722 7.746 7.702 7.716 58,930 +0.00(+0.00%)
May 09, 2011 7.812 7.830 7.698 7.716 86,771 -0.08(-1.00%)
May 06, 2011 7.674 7.794 7.632 7.794 83,641 +0.16(+2.05%)
May 05, 2011 7.608 7.638 7.590 7.638 73,033 +0.03(+0.40%)
May 04, 2011 7.518 7.614 7.512 7.608 58,252 +0.11(+1.44%)
May 03, 2011 7.560 7.560 7.476 7.500 100,066 -0.04(-0.48%)
May 02, 2011 7.550 7.550 7.530 7.536 91,867 -0.01(-0.08%)
Apr 29, 2011 7.530 7.548 7.524 7.542 66,465 +0.00(+0.00%)
Apr 28, 2011 7.500 7.542 7.500 7.542 49,241 +0.07(+0.88%)
Apr 27, 2011 7.470 7.506 7.469 7.476 38,791 +0.01(+0.08%)
Apr 26, 2011 7.446 7.476 7.416 7.470 58,188 +0.02(+0.32%)
Apr 25, 2011 7.386 7.464 7.385 7.446 72,997 +0.04(+0.57%)
Apr 21, 2011 7.416 7.425 7.357 7.403 95,615 +0.02(+0.24%)
Apr 20, 2011 7.428 7.452 7.385 7.385 67,631 +0.00(+0.00%)
Apr 19, 2011 7.325 7.422 7.325 7.385 57,751 +0.04(+0.52%)
Apr 18, 2011 7.349 7.361 7.310 7.347 62,151 -0.00(-0.04%)
Apr 15, 2011 7.337 7.355 7.313 7.350 28,218 +0.02(+0.34%)
Apr 14, 2011 7.373 7.373 7.229 7.325 162,847 -0.06(-0.81%)
Apr 13, 2011 7.422 7.422 7.355 7.385 58,187 -0.07(-0.89%)
Apr 12, 2011 7.464 7.464 7.325 7.452 117,443 -0.01(-0.16%)
Apr 11, 2011 7.524 7.530 7.464 7.464 47,688 -0.04(-0.56%)
Apr 08, 2011 7.554 7.578 7.494 7.506 66,575 -0.04(-0.48%)
Apr 07, 2011 7.548 7.662 7.518 7.542 132,241 +0.02(+0.32%)
Apr 06, 2011 7.638 7.638 7.518 7.518 69,846 -0.10(-1.26%)
Apr 05, 2011 7.680 7.698 7.554 7.614 77,320 -0.08(-1.02%)
Apr 04, 2011 7.728 7.728 7.650 7.692 34,282 -0.01(-0.08%)
Apr 01, 2011 7.578 7.710 7.560 7.698 102,164 +0.09(+1.19%)
Mar 31, 2011 7.608 7.626 7.578 7.608 92,657 +0.01(+0.16%)
Mar 30, 2011 7.626 7.645 7.530 7.596 101,353 -0.05(-0.63%)
Mar 29, 2011 7.638 7.668 7.626 7.644 60,245 +0.02(+0.32%)
Mar 28, 2011 7.512 7.644 7.494 7.620 110,222 +0.13(+1.77%)
Mar 25, 2011 7.416 7.500 7.403 7.488 78,116 +0.07(+0.89%)
Mar 24, 2011 7.500 7.518 7.410 7.422 101,359 -0.04(-0.48%)
Mar 23, 2011 7.440 7.512 7.403 7.458 93,714 +0.05(+0.73%)
Mar 22, 2011 7.458 7.470 7.391 7.403 68,890 -0.04(-0.49%)
Mar 21, 2011 7.507 7.507 7.440 7.440 100,021 -0.04(-0.48%)
Mar 18, 2011 7.494 7.530 7.464 7.476 48,817 +0.01(+0.08%)
Mar 17, 2011 7.470 7.530 7.428 7.470 88,427 +0.01(+0.08%)
Mar 16, 2011 7.452 7.506 7.452 7.464 48,601 +0.03(+0.41%)
Mar 15, 2011 7.422 7.482 7.416 7.434 69,299 -0.05(-0.64%)
Mar 14, 2011 7.470 7.512 7.470 7.482 56,637 +0.01(+0.08%)
Mar 11, 2011 7.464 7.524 7.464 7.476 72,102 -0.08(-1.03%)
Mar 10, 2011 7.560 7.566 7.434 7.554 129,636 +0.02(+0.32%)
Mar 09, 2011 7.590 7.602 7.530 7.530 77,902 -0.03(-0.40%)
Mar 08, 2011 7.518 7.590 7.512 7.560 79,257 +0.04(+0.56%)
Mar 07, 2011 7.536 7.536 7.464 7.518 108,695 +0.01(+0.16%)
Mar 04, 2011 7.530 7.542 7.464 7.506 73,635 -0.01(-0.16%)
Mar 03, 2011 7.512 7.524 7.470 7.518 189,057 +0.03(+0.40%)
Mar 02, 2011 7.464 7.488 7.434 7.488 89,386 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.