Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.82	14.82	14.50	14.53	209,398	-0.15(-1.02%)
May 23, 2011	14.73	15.04	14.56	14.68	361,950	-0.44(-2.91%)
May 20, 2011	15.28	15.37	15.01	15.12	178,960	-0.28(-1.82%)
May 19, 2011	15.63	15.65	15.16	15.40	134,630	-0.10(-0.65%)
May 18, 2011	15.57	15.72	15.39	15.50	162,615	+0.04(+0.26%)
May 17, 2011	15.69	15.90	15.39	15.46	223,976	-0.39(-2.46%)
May 16, 2011	15.99	16.35	15.80	15.85	90,557	-0.35(-2.16%)
May 13, 2011	16.58	16.65	16.16	16.20	184,110	-0.36(-2.17%)
May 12, 2011	16.27	16.84	16.22	16.56	57,368	+0.10(+0.61%)
May 11, 2011	16.87	16.93	16.25	16.46	170,565	-0.45(-2.66%)
May 10, 2011	17.00	17.30	16.77	16.91	59,183	-0.02(-0.12%)
May 09, 2011	16.25	17.04	16.20	16.93	110,236	+0.68(+4.18%)
May 06, 2011	16.71	16.78	16.25	16.25	82,393	-0.05(-0.31%)
May 05, 2011	16.04	16.70	15.94	16.30	164,940	+0.10(+0.62%)
May 04, 2011	16.31	16.40	16.07	16.20	121,920	-0.06(-0.37%)
May 03, 2011	16.67	16.67	16.00	16.26	202,795	-0.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.