Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.337 3.355 3.294 3.304 479,171 +0.00(+0.11%)
May 28, 2002 3.301 3.323 3.272 3.301 660,100 +0.05(+1.45%)
May 27, 2002 3.286 3.304 3.250 3.254 616,864 +0.00(+0.00%)
May 24, 2002 3.286 3.304 3.250 3.254 616,864 -0.02(-0.67%)
May 23, 2002 3.290 3.297 3.254 3.275 752,905 -0.01(-0.44%)
May 22, 2002 3.268 3.297 3.232 3.290 2,032,073 +0.03(+1.00%)
May 21, 2002 3.308 3.326 3.250 3.257 492,665 -0.06(-1.86%)
May 20, 2002 3.341 3.355 3.286 3.319 456,590 -0.03(-0.98%)
May 17, 2002 3.366 3.392 3.290 3.352 580,513 -0.01(-0.43%)
May 16, 2002 3.348 3.366 3.286 3.366 348,087 +0.04(+1.09%)
May 15, 2002 3.355 3.392 3.326 3.330 715,728 -0.05(-1.50%)
May 14, 2002 3.366 3.381 3.323 3.381 433,182 +0.03(+0.76%)
May 13, 2002 3.290 3.384 3.290 3.355 416,108 +0.06(+1.76%)
May 10, 2002 3.319 3.319 3.239 3.297 867,466 -0.03(-0.87%)
May 09, 2002 3.348 3.359 3.283 3.326 799,996 -0.08(-2.24%)
May 08, 2002 3.341 3.432 3.341 3.402 735,005 +0.09(+2.63%)
May 07, 2002 3.352 3.359 3.304 3.315 1,585,672 -0.08(-2.35%)
May 06, 2002 3.417 3.432 3.348 3.395 713,800 -0.05(-1.48%)
May 03, 2002 3.399 3.464 3.395 3.446 534,248 +0.09(+2.82%)
May 02, 2002 3.377 3.442 3.337 3.352 860,305 -0.01(-0.32%)
May 01, 2002 3.381 3.417 3.312 3.363 215,627 -0.01(-0.43%)
Apr 30, 2002 3.315 3.410 3.315 3.377 1,129,633 +0.10(+3.10%)
Apr 29, 2002 3.246 3.333 3.243 3.275 609,153 -0.00(-0.11%)
Apr 26, 2002 3.275 3.304 3.239 3.279 392,975 +0.03(+0.89%)
Apr 25, 2002 3.265 3.265 3.196 3.250 758,413 -0.05(-1.54%)
Apr 24, 2002 3.319 3.323 3.283 3.301 742,716 -0.02(-0.66%)
Apr 23, 2002 3.341 3.366 3.319 3.323 220,308 +0.04(+1.33%)
Apr 22, 2002 3.283 3.290 3.232 3.279 522,958 -0.05(-1.42%)
Apr 19, 2002 3.294 3.359 3.294 3.326 795,865 +0.05(+1.66%)
Apr 18, 2002 3.261 3.297 3.185 3.272 698,378 +0.01(+0.22%)
Apr 17, 2002 3.214 3.265 3.203 3.265 459,068 +0.09(+2.98%)
Apr 16, 2002 3.116 3.228 3.116 3.170 467,054 +0.08(+2.46%)
Apr 15, 2002 3.101 3.134 3.065 3.094 688,740 +0.07(+2.28%)
Apr 12, 2002 3.043 3.108 2.996 3.025 545,815 +0.02(+0.73%)
Apr 11, 2002 3.065 3.097 2.985 3.003 372,872 -0.03(-1.08%)
Apr 10, 2002 3.072 3.130 2.959 3.036 585,470 -0.00(-0.12%)
Apr 09, 2002 3.039 3.072 3.007 3.039 703,060 +0.01(+0.36%)
Apr 08, 2002 2.985 3.032 2.949 3.028 1,080,614 -0.05(-1.77%)
Apr 05, 2002 3.050 3.097 3.028 3.083 598,964 +0.03(+1.07%)
Apr 04, 2002 3.050 3.079 2.999 3.050 386,366 -0.03(-1.06%)
Apr 03, 2002 3.083 3.108 2.996 3.083 82,615 +0.01(+0.47%)
Apr 02, 2002 3.032 3.119 3.014 3.068 471,185 +0.04(+1.20%)
Apr 01, 2002 3.028 3.047 3.007 3.032 302,098 +0.05(+1.58%)
Mar 29, 2002 3.094 3.094 2.978 2.985 521,581 +0.00(+0.00%)
Mar 28, 2002 3.094 3.094 2.978 2.985 521,581 -0.09(-2.84%)
Mar 27, 2002 2.992 3.087 2.992 3.072 356,900 +0.07(+2.30%)
Mar 26, 2002 3.021 3.047 2.978 3.003 271,255 -0.04(-1.19%)
Mar 25, 2002 3.050 3.072 3.007 3.039 455,488 -0.03(-1.06%)
Mar 22, 2002 3.112 3.130 3.065 3.072 139,620 -0.06(-1.86%)
Mar 21, 2002 3.119 3.141 3.076 3.130 355,523 +0.00(+0.00%)
Mar 20, 2002 3.145 3.166 3.116 3.130 489,911 -0.03(-1.03%)
Mar 19, 2002 3.127 3.196 3.127 3.163 337,072 +0.04(+1.28%)
Mar 18, 2002 3.072 3.145 3.072 3.123 486,882 +0.04(+1.42%)
Mar 15, 2002 3.014 3.166 3.014 3.079 2,466,357 +0.03(+0.95%)
Mar 14, 2002 3.018 3.065 3.014 3.050 427,399 +0.05(+1.82%)
Mar 13, 2002 3.010 3.087 2.989 2.996 296,039 +0.02(+0.61%)
Mar 12, 2002 2.989 2.996 2.927 2.978 464,851 -0.01(-0.49%)
Mar 11, 2002 2.981 3.054 2.978 2.992 542,510 -0.03(-0.84%)
Mar 08, 2002 3.061 3.101 3.018 3.018 1,297,619 -0.07(-2.12%)
Mar 07, 2002 3.076 3.108 3.036 3.083 208,191 +0.01(+0.47%)
Mar 06, 2002 3.021 3.083 3.021 3.068 198,277 +0.07(+2.18%)
Mar 05, 2002 3.014 3.083 2.996 3.003 388,294 -0.05(-1.55%)
Mar 04, 2002 2.996 3.083 2.981 3.050 839,101 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.