Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 130.89 131.66 129.15 129.19 757,313 -1.77(-1.35%)
May 28, 2015 130.05 131.17 129.97 130.96 299,735 +0.70(+0.54%)
May 27, 2015 131.89 131.89 129.92 130.26 393,959 -1.36(-1.03%)
May 26, 2015 132.52 133.02 130.92 131.62 250,245 -1.18(-0.89%)
May 25, 2015 133.80 133.95 132.60 132.80 45,691 -0.83(-0.62%)
May 22, 2015 133.46 134.41 133.14 133.63 159,648 -0.07(-0.05%)
May 21, 2015 130.56 134.34 130.42 133.70 353,242 +3.25(+2.49%)
May 20, 2015 129.53 131.13 129.53 130.45 168,490 +0.36(+0.28%)
May 19, 2015 129.37 130.58 128.60 130.09 154,736 +0.64(+0.49%)
May 15, 2015 129.45 129.45 129.45 0 +0.51(+0.40%)
May 14, 2015 128.49 129.06 127.75 128.94 152,176 +0.60(+0.47%)
May 13, 2015 129.78 130.20 128.28 128.34 265,789 -1.97(-1.51%)
May 12, 2015 131.10 131.10 128.00 130.31 540,705 -0.81(-0.62%)
May 11, 2015 131.12 131.73 130.38 131.12 159,601 -0.28(-0.21%)
May 08, 2015 132.66 133.70 131.37 131.40 349,931 -0.69(-0.52%)
May 07, 2015 128.93 132.09 127.75 132.09 521,615 +3.08(+2.39%)
May 06, 2015 124.51 129.69 124.21 129.01 464,854 +3.96(+3.17%)
May 05, 2015 126.17 127.16 124.85 125.05 315,026 -1.29(-1.02%)
May 04, 2015 126.96 128.58 126.31 126.34 186,128 -0.53(-0.42%)
May 01, 2015 124.90 127.47 124.61 126.87 271,370 +1.87(+1.50%)
Apr 30, 2015 127.14 127.14 124.86 125.00 441,649 -1.46(-1.15%)
Apr 29, 2015 126.23 126.81 125.61 126.46 270,599 +0.15(+0.12%)
Apr 28, 2015 125.55 126.46 124.59 126.31 198,885 +0.67(+0.53%)
Apr 27, 2015 128.41 128.41 125.30 125.64 261,283 -2.26(-1.77%)
Apr 24, 2015 128.71 130.10 127.86 127.90 232,416 -0.96(-0.74%)
Apr 23, 2015 127.41 129.40 127.41 128.86 209,468 +1.03(+0.81%)
Apr 22, 2015 126.72 128.25 126.38 127.83 341,533 -1.32(-1.02%)
Apr 21, 2015 127.79 129.19 126.76 129.15 246,244 +1.41(+1.10%)
Apr 20, 2015 130.13 130.29 126.77 127.74 346,197 -2.32(-1.78%)
Apr 17, 2015 130.22 130.84 129.59 130.06 194,819 -0.52(-0.40%)
Apr 16, 2015 129.33 131.55 129.05 130.58 310,751 +0.73(+0.56%)
Apr 15, 2015 132.99 133.68 129.50 129.85 432,487 -2.62(-1.98%)
Apr 14, 2015 134.08 134.22 131.68 132.47 236,554 -1.90(-1.41%)
Apr 13, 2015 135.41 136.57 133.83 134.37 237,577 -0.14(-0.10%)
Apr 10, 2015 134.02 135.50 133.50 134.51 277,328 +0.76(+0.57%)
Apr 09, 2015 131.86 135.14 131.80 133.75 368,512 +1.83(+1.39%)
Apr 08, 2015 131.75 132.95 130.62 131.92 263,521 +0.17(+0.13%)
Apr 07, 2015 130.69 132.42 130.69 131.75 233,029 +0.88(+0.67%)
Apr 06, 2015 131.33 132.33 130.65 130.87 163,561 -0.85(-0.65%)
Apr 02, 2015 131.72 131.72 131.72 0 +0.30(+0.23%)
Apr 01, 2015 132.24 132.64 130.58 131.42 295,505 -0.58(-0.44%)
Mar 31, 2015 134.61 134.81 131.73 132.00 332,825 -3.65(-2.69%)
Mar 30, 2015 134.28 137.74 134.28 135.65 260,195 +1.82(+1.36%)
Mar 27, 2015 133.07 134.41 133.02 133.83 260,220 -0.22(-0.16%)
Mar 26, 2015 136.40 138.12 133.65 134.05 688,590 -2.78(-2.03%)
Mar 25, 2015 136.67 140.37 136.56 136.83 585,884 +0.11(+0.08%)
Mar 24, 2015 136.50 139.27 136.06 136.72 334,583 +0.20(+0.15%)
Mar 23, 2015 136.93 137.35 135.77 136.52 200,777 -0.05(-0.04%)
Mar 20, 2015 135.89 138.42 135.56 136.57 904,262 +0.10(+0.07%)
Mar 19, 2015 139.46 139.50 135.99 136.47 485,163 -3.49(-2.49%)
Mar 18, 2015 142.96 143.41 139.64 139.96 344,624 -3.55(-2.47%)
Mar 17, 2015 143.09 144.48 142.30 143.51 283,643 -0.44(-0.31%)
Mar 16, 2015 141.23 144.18 141.06 143.95 479,878 +2.79(+1.98%)
Mar 13, 2015 140.30 141.49 139.38 141.16 288,703 +0.26(+0.18%)
Mar 12, 2015 139.51 141.25 139.50 140.90 290,496 +0.53(+0.38%)
Mar 11, 2015 139.52 141.10 139.04 140.37 325,298 +0.78(+0.56%)
Mar 10, 2015 139.19 139.90 138.35 139.59 366,118 -1.10(-0.78%)
Mar 09, 2015 139.56 141.15 139.05 140.69 243,941 +1.57(+1.13%)
Mar 06, 2015 139.00 140.29 138.41 139.12 290,439 -0.53(-0.38%)
Mar 05, 2015 140.27 141.58 139.39 139.65 325,690 -0.22(-0.16%)
Mar 04, 2015 143.25 139.61 139.87 339,588 -3.39(-2.37%)
Mar 03, 2015 145.54 145.54 142.95 143.26 403,408 -2.80(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.