Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 96.93 97.74 96.87 97.36 521,088 +0.36(+0.37%)
May 29, 2014 97.75 97.85 96.78 97.00 372,583 -0.60(-0.61%)
May 28, 2014 98.23 98.23 97.58 97.60 553,460 -0.49(-0.50%)
May 27, 2014 98.48 99.03 98.06 98.09 266,392 -0.36(-0.37%)
May 26, 2014 99.06 99.22 98.00 98.45 107,446 -0.28(-0.28%)
May 23, 2014 98.68 98.84 97.80 98.73 443,983 -0.07(-0.07%)
May 22, 2014 99.40 99.50 98.45 98.80 583,967 -0.59(-0.59%)
May 21, 2014 100.09 100.17 99.12 99.39 996,067 -0.72(-0.72%)
May 20, 2014 100.04 100.55 99.56 100.11 520,197 +0.50(+0.50%)
May 16, 2014 99.61 99.61 99.61 99.61 0 -0.27(-0.27%)
May 15, 2014 102.13 102.50 99.83 99.88 1,422,211 -2.60(-2.54%)
May 14, 2014 103.08 103.77 102.16 102.48 289,772 +0.53(+0.52%)
May 13, 2014 100.84 102.05 100.77 101.95 362,921 +1.29(+1.28%)
May 12, 2014 99.50 100.75 99.29 100.66 373,156 +1.37(+1.38%)
May 09, 2014 100.63 100.80 99.05 99.29 356,739 -1.12(-1.12%)
May 08, 2014 101.50 102.91 100.01 100.41 477,989 -2.63(-2.55%)
May 07, 2014 103.15 103.93 100.81 103.04 462,090 -1.25(-1.20%)
May 06, 2014 104.49 105.00 103.88 104.29 278,748 -0.71(-0.68%)
May 05, 2014 105.31 105.48 104.52 105.00 203,705 -0.80(-0.76%)
May 02, 2014 104.72 105.87 104.58 105.80 202,410 +1.07(+1.02%)
May 01, 2014 105.55 105.88 104.57 104.73 154,438 -0.54(-0.51%)
Apr 30, 2014 104.97 105.74 104.52 105.27 196,024 +0.58(+0.55%)
Apr 29, 2014 104.48 105.62 104.48 104.69 276,975 +0.14(+0.13%)
Apr 28, 2014 104.44 104.71 103.31 104.55 228,030 +0.57(+0.55%)
Apr 25, 2014 103.07 104.09 102.72 103.98 327,491 +0.47(+0.45%)
Apr 24, 2014 104.31 104.49 103.14 103.51 179,587 -0.34(-0.33%)
Apr 23, 2014 104.77 104.80 103.80 103.85 343,315 -0.73(-0.70%)
Apr 22, 2014 103.49 104.69 102.92 104.58 236,616 +1.45(+1.41%)
Apr 21, 2014 102.44 103.19 102.31 103.13 137,566 +0.57(+0.56%)
Apr 17, 2014 102.56 102.56 102.56 0 -0.85(-0.82%)
Apr 16, 2014 102.50 103.64 102.50 103.41 217,238 +1.26(+1.23%)
Apr 15, 2014 101.40 102.33 101.15 102.15 284,241 +1.05(+1.04%)
Apr 14, 2014 100.71 101.94 100.20 101.10 267,818 +0.48(+0.48%)
Apr 11, 2014 101.08 101.29 100.40 100.62 196,498 -0.63(-0.62%)
Apr 10, 2014 102.70 102.76 100.76 101.25 259,807 -1.17(-1.14%)
Apr 09, 2014 102.51 102.80 102.00 102.42 176,884 +0.06(+0.06%)
Apr 08, 2014 101.57 102.92 101.02 102.36 345,611 +0.39(+0.38%)
Apr 07, 2014 103.19 103.50 101.48 101.97 458,933 -1.49(-1.44%)
Apr 04, 2014 104.74 104.74 103.18 103.46 232,528 -0.84(-0.81%)
Apr 03, 2014 105.72 105.72 103.98 104.30 496,591 -1.79(-1.69%)
Apr 02, 2014 104.19 106.55 103.25 106.09 562,079 -1.45(-1.35%)
Apr 01, 2014 107.85 108.28 106.30 107.54 0 -0.19(-0.18%)
Mar 31, 2014 106.71 108.15 106.10 107.73 528,802 +1.32(+1.24%)
Mar 28, 2014 106.60 107.33 105.94 106.41 325,500 +0.15(+0.14%)
Mar 27, 2014 105.65 106.72 105.05 106.26 337,545 +0.13(+0.12%)
Mar 26, 2014 107.28 107.68 106.08 106.13 534,497 -0.49(-0.46%)
Mar 25, 2014 105.31 107.04 105.10 106.62 485,710 +1.85(+1.77%)
Mar 24, 2014 105.23 106.31 104.15 104.77 225,820 -0.37(-0.35%)
Mar 21, 2014 105.34 106.13 105.05 105.14 733,008 -0.24(-0.23%)
Mar 20, 2014 105.32 106.23 104.81 105.38 266,793 -0.14(-0.13%)
Mar 19, 2014 104.77 106.08 104.57 105.52 452,340 +0.75(+0.72%)
Mar 18, 2014 103.70 104.88 103.26 104.77 810,707 +0.94(+0.91%)
Mar 17, 2014 104.99 105.08 103.76 103.83 245,195 -0.02(-0.02%)
Mar 14, 2014 102.84 104.51 102.84 103.85 254,509 +0.63(+0.61%)
Mar 13, 2014 104.66 105.27 102.90 103.22 420,573 -1.85(-1.76%)
Mar 12, 2014 104.78 105.31 103.92 105.07 397,713 -0.06(-0.06%)
Mar 11, 2014 106.86 107.05 105.08 105.13 555,094 -1.84(-1.72%)
Mar 10, 2014 106.26 107.17 106.05 106.97 302,741 +0.55(+0.52%)
Mar 07, 2014 106.75 107.25 106.35 106.42 465,496 +0.22(+0.21%)
Mar 06, 2014 105.13 106.52 105.04 106.20 578,714 +1.18(+1.12%)
Mar 05, 2014 104.20 105.19 103.70 105.02 443,580 +0.81(+0.78%)
Mar 04, 2014 103.98 104.50 103.08 104.21 439,335 +0.67(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.