Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 45.91 45.91 45.91 45.91 0 +0.00(+0.00%)
May 19, 2014 45.91 45.90 45.90 45.90 564 +0.22(+0.48%)
May 16, 2014 45.70 45.70 45.67 45.68 1,692 -0.61(-1.32%)
May 13, 2014 46.33 46.30 46.30 46.30 10,834 +0.12(+0.27%)
May 12, 2014 46.16 46.21 46.12 46.17 12,867 +0.46(+1.01%)
May 09, 2014 45.68 45.71 45.65 45.71 451 +0.09(+0.19%)
May 08, 2014 45.70 45.70 45.62 45.62 564 +0.04(+0.10%)
May 07, 2014 45.61 45.61 45.58 45.58 225 -0.04(-0.08%)
May 06, 2014 45.87 45.91 45.61 45.61 7,464 -0.35(-0.75%)
May 05, 2014 45.56 46.00 45.56 45.96 30,136 +0.27(+0.58%)
Apr 30, 2014 45.69 45.69 45.69 45.69 0 +0.42(+0.92%)
Apr 28, 2014 45.28 45.28 45.28 45.28 0 +0.00(+0.00%)
Apr 25, 2014 45.34 45.39 45.27 45.28 17,493 -0.38(-0.83%)
Apr 24, 2014 45.61 45.67 45.57 45.66 12,978 +0.57(+1.26%)
Apr 22, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 21, 2014 45.09 45.09 45.09 45.09 22 +0.00(+0.00%)
Apr 15, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 11, 2014 45.09 45.09 45.09 45.09 0 +0.00(+0.00%)
Apr 10, 2014 45.09 45.09 45.09 45.09 1 +0.00(+0.00%)
Apr 08, 2014 45.09 45.09 45.09 45.09 564 +0.52(+1.17%)
Apr 07, 2014 44.44 44.57 44.57 44.57 6 +0.00(+0.00%)
Apr 04, 2014 44.44 44.57 44.57 44.57 1 +0.00(+0.00%)
Mar 18, 2014 44.57 44.57 44.57 44.57 0 +0.00(+0.00%)
Mar 17, 2014 45.56 45.56 44.57 44.57 2,257 -0.72(-1.58%)
Mar 14, 2014 45.29 45.29 45.29 45.29 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.