Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.05	44.11	43.60	43.60	12,850	-0.46(-1.05%)
May 28, 2015	44.15	44.16	43.87	44.06	15,135	-0.12(-0.27%)
May 27, 2015	43.76	44.18	43.76	44.18	96,198	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.70	167,422	-0.31(-0.70%)
May 22, 2015	43.96	44.01	44.01	44.01	32,076	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,911	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,301	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.24	44.28	135,883	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.41	150,398	-0.20(-0.45%)
May 15, 2015	44.26	44.65	44.26	44.61	23,852	+0.52(+1.17%)
May 14, 2015	43.45	44.12	43.45	44.10	35,661	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,191	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,083	+0.29(+0.66%)
May 11, 2015	44.30	44.40	43.52	43.60	33,558	-0.79(-1.78%)
May 08, 2015	44.38	44.86	44.34	44.39	18,045	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,239	+0.80(+1.86%)
May 06, 2015	43.11	43.13	42.74	43.00	28,585	-0.10(-0.24%)
May 05, 2015	44.13	44.13	43.02	43.10	39,912	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.06	44.14	20,456	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.