Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.79	27.79	27.59	27.69	38,688	+0.12(+0.45%)
May 23, 2011	27.67	27.72	27.57	27.57	38,848	-0.33(-1.18%)
May 20, 2011	28.18	28.18	27.84	27.90	37,680	-0.24(-0.85%)
May 19, 2011	28.27	28.30	27.96	28.14	35,923	+0.08(+0.28%)
May 18, 2011	27.91	28.10	27.78	28.06	101,178	+0.21(+0.76%)
May 17, 2011	27.66	27.86	27.65	27.85	13,068	+0.05(+0.19%)
May 16, 2011	27.69	27.96	27.57	27.80	51,902	+0.04(+0.14%)
May 13, 2011	28.23	28.23	27.69	27.76	26,498	-0.32(-1.15%)
May 12, 2011	27.93	28.15	27.78	28.08	296,503	+0.05(+0.16%)
May 11, 2011	28.38	28.38	27.98	28.04	29,833	-0.26(-0.92%)
May 10, 2011	28.07	28.33	28.05	28.30	31,327	+0.36(+1.28%)
May 09, 2011	27.82	27.99	27.74	27.94	39,315	+0.11(+0.39%)
May 06, 2011	28.37	28.37	27.72	27.83	54,580	-0.33(-1.17%)
May 05, 2011	28.02	28.38	28.01	28.16	47,564	-0.07(-0.25%)
May 04, 2011	28.38	28.39	28.13	28.23	40,133	-0.12(-0.43%)
May 03, 2011	28.54	28.55	28.12	28.35	46,440	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.