Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.43	10.48	10.29	10.43	2,620,925	+0.12(+1.17%)
May 27, 2010	10.12	10.32	10.06	10.31	2,719,245	+0.09(+0.93%)
May 26, 2010	10.22	10.44	10.18	10.22	2,478,559	+0.18(+1.80%)
May 25, 2010	9.694	10.04	9.625	10.04	348	-0.04(-0.43%)
May 24, 2010	10.13	10.23	10.07	10.08	2,854,556	+0.20(+2.00%)
May 21, 2010	9.427	9.892	9.384	9.883	4,086,267	+0.34(+3.61%)
May 20, 2010	9.548	9.771	9.522	9.539	232	-0.43(-4.31%)
May 19, 2010	9.918	10.08	9.857	9.969	1,473,402	-0.03(-0.26%)
May 18, 2010	10.05	10.18	9.943	9.995	2,501,492	+0.02(+0.17%)
May 17, 2010	9.892	10.05	9.832	9.978	2,913,825	-0.27(-2.60%)
May 14, 2010	10.24	10.30	10.12	10.24	2,901,562	-0.22(-2.14%)
May 13, 2010	10.36	10.57	10.34	10.47	2,131,513	+0.08(+0.75%)
May 12, 2010	10.30	10.40	10.26	10.39	1,663,679	+0.09(+0.92%)
May 11, 2010	10.41	10.44	10.27	10.30	2,529,456	-0.34(-3.23%)
May 10, 2010	10.52	10.64	10.51	10.64	3,318,693	+0.52(+5.10%)
May 07, 2010	10.18	10.31	9.875	10.12	3,979,180	+0.25(+2.53%)
May 06, 2010	9.866	10.26	9.565	9.875	232	-0.41(-4.01%)
May 05, 2010	10.39	10.49	10.29	10.29	3,737,774	-0.04(-0.42%)
May 04, 2010	10.52	10.52	10.26	10.33	440	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.