Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.69	40.09	39.37	39.98	29,537	+0.44(+1.11%)
May 16, 2024	40.14	40.14	39.54	39.54	41,212	-0.35(-0.87%)
May 15, 2024	40.02	40.02	39.48	39.89	50,701	+0.08(+0.20%)
May 14, 2024	39.50	39.81	39.35	39.81	24,369	+0.27(+0.68%)
May 13, 2024	40.08	40.30	39.51	39.54	29,213	-0.56(-1.39%)
May 10, 2024	40.46	40.46	39.74	40.10	123,677	-0.59(-1.44%)
May 09, 2024	40.16	40.69	40.14	40.69	15,946	+0.52(+1.29%)
May 08, 2024	39.71	40.17	39.62	40.17	18,026	+0.59(+1.48%)
May 07, 2024	39.71	39.84	39.48	39.58	28,130	+0.14(+0.35%)
May 06, 2024	39.53	39.69	39.29	39.44	37,911	+0.23(+0.58%)
May 03, 2024	39.24	39.41	38.95	39.22	19,440	+0.40(+1.02%)
May 02, 2024	38.63	39.17	38.57	38.82	38,580	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.