Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1450 0.1450 0.1450 126 -0.02(-9.38%)
May 29, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
May 26, 2017 0.1450 0.1600 0.1450 0.1600 103,541 +0.02(+10.34%)
May 25, 2017 0.1600 0.1600 0.1450 0.1450 11,003 -0.02(-9.38%)
May 24, 2017 0.1500 0.1600 0.1500 0.1600 135,000 +0.01(+3.23%)
May 23, 2017 0.1500 0.1550 0.1500 0.1550 104,964 +0.01(+3.33%)
May 19, 2017 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
May 17, 2017 0.1150 0.1150 0.1150 320 +0.00(+0.00%)
May 15, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 12, 2017 0.1250 0.1400 0.1050 0.1250 133,531 -0.01(-3.85%)
May 10, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 09, 2017 0.1300 0.1400 0.1100 0.1100 159,157 -0.01(-4.35%)
May 08, 2017 0.1150 0.1300 0.1150 0.1150 39,269 +0.01(+4.55%)
May 03, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
May 02, 2017 0.1100 0.1350 0.1100 0.1350 31,000 +0.03(+22.73%)
May 01, 2017 0.1100 0.1100 0.0800 0.1100 16,500 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1100 321 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1100 0.1000 0.1100 15,757 +0.01(+10.00%)
Apr 21, 2017 0.1100 0.1100 0.1000 0.1000 7,028 +0.02(+25.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 72 -0.03(-27.27%)
Apr 07, 2017 0.1100 0.1100 0.1100 112 +0.00(+0.00%)
Apr 06, 2017 0.1150 0.1150 0.1100 0.1100 10,609 -0.01(-4.35%)
Apr 03, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-9.09%)
Mar 30, 2017 0.1100 0.1100 0.1050 0.1100 5,554 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1100 0.1000 0.1100 93,032 +0.02(+22.22%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0850 143,000 +0.01(+6.25%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 5,731 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 5,212 -0.02(-20.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 404 +0.01(+11.11%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 12,662 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 4,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.