Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6400 0.6500 0.6200 0.6200 38,675 -0.02(-3.13%)
May 28, 2020 0.6400 0.6400 0.6300 0.6400 78,126 +0.01(+1.59%)
May 27, 2020 0.6500 0.6600 0.6300 0.6300 27,864 +0.00(+0.00%)
May 26, 2020 0.6500 0.6800 0.6300 0.6300 112,720 -0.02(-3.08%)
May 25, 2020 0.6600 0.6600 0.6500 0.6500 9,580 +0.00(+0.00%)
May 22, 2020 0.6600 0.6700 0.6300 0.6500 41,525 +0.02(+3.17%)
May 21, 2020 0.6600 0.6700 0.6300 0.6300 90,818 -0.05(-7.35%)
May 20, 2020 0.6600 0.7100 0.6600 0.6800 51,877 +0.03(+4.62%)
May 19, 2020 0.7000 0.7000 0.6500 0.6500 48,713 +0.00(+0.00%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 14, 2020 0.6300 0.6800 0.6100 0.6300 101,510 +0.00(+0.00%)
May 13, 2020 0.6900 0.7000 0.6300 0.6300 290,854 -0.04(-5.97%)
May 12, 2020 0.6800 0.7000 0.6700 0.6700 110,427 +0.00(+0.00%)
May 11, 2020 0.6800 0.6800 0.6500 0.6700 70,507 -0.02(-2.90%)
May 08, 2020 0.6800 0.7000 0.6700 0.6900 121,990 +0.02(+2.99%)
May 07, 2020 0.7000 0.7200 0.6700 0.6700 231,711 -0.02(-2.90%)
May 06, 2020 0.7000 0.7400 0.6800 0.6900 383,401 +0.01(+1.47%)
May 05, 2020 0.7300 0.7400 0.6700 0.6800 347,485 -0.02(-2.86%)
May 04, 2020 0.8000 0.8300 0.6500 0.7000 460,181 -0.10(-12.50%)
May 01, 2020 0.8300 0.8400 0.7500 0.8000 685,744 -0.03(-3.61%)
Apr 30, 2020 0.8000 0.8500 0.7900 0.8300 237,514 +0.06(+7.79%)
Apr 29, 2020 0.8200 0.8300 0.7500 0.7700 195,004 -0.06(-7.23%)
Apr 28, 2020 0.8300 0.8300 0.7800 0.8300 268,117 -0.01(-1.19%)
Apr 27, 2020 0.8100 0.9500 0.8000 0.8400 457,370 +0.03(+3.70%)
Apr 24, 2020 0.9700 1.000 0.8100 0.8100 435,922 -0.19(-19.00%)
Apr 23, 2020 0.8700 1.000 0.8700 1.000 1,362,550 +0.15(+17.65%)
Apr 22, 2020 0.7900 0.8500 0.7700 0.8500 187,677 +0.06(+7.59%)
Apr 21, 2020 0.8700 0.8700 0.7300 0.7900 177,453 -0.09(-10.23%)
Apr 20, 2020 0.8500 0.8800 0.8500 0.8800 81,960 +0.03(+3.53%)
Apr 17, 2020 0.8200 0.8800 0.8200 0.8500 113,431 +0.00(+0.00%)
Apr 16, 2020 0.8300 0.8700 0.8200 0.8500 98,697 +0.02(+2.41%)
Apr 15, 2020 0.8000 0.9400 0.7800 0.8300 282,554 +0.03(+3.75%)
Apr 14, 2020 0.7800 0.8300 0.7600 0.8000 64,239 +0.01(+1.27%)
Apr 13, 2020 0.8200 0.8300 0.7400 0.7900 29,282 -0.03(-3.66%)
Apr 09, 2020 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Apr 08, 2020 0.8000 0.8400 0.7500 0.7500 172,296 -0.03(-3.85%)
Apr 07, 2020 0.8200 0.8200 0.7300 0.7800 34,902 -0.02(-2.50%)
Apr 06, 2020 0.8000 0.8600 0.7900 0.8000 148,719 +0.00(+0.00%)
Apr 03, 2020 0.7100 0.8000 0.6800 0.8000 104,671 +0.09(+12.68%)
Apr 02, 2020 0.6900 0.7100 0.6600 0.7100 163,407 +0.02(+2.90%)
Apr 01, 2020 0.6700 0.6900 0.6500 0.6900 68,460 -0.01(-1.43%)
Mar 31, 2020 0.6800 0.7000 0.6600 0.7000 227,500 +0.06(+9.37%)
Mar 30, 2020 0.6500 0.6800 0.6300 0.6400 118,462 +0.03(+4.92%)
Mar 27, 2020 0.6600 0.6900 0.6100 0.6100 87,152 -0.05(-7.58%)
Mar 26, 2020 0.7100 0.7400 0.6400 0.6600 446,442 +0.05(+8.20%)
Mar 25, 2020 0.6500 0.6900 0.6100 0.6100 47,600 -0.01(-1.61%)
Mar 24, 2020 0.6000 0.6800 0.6000 0.6200 52,326 +0.03(+5.08%)
Mar 23, 2020 0.5800 0.6500 0.5600 0.5900 28,714 -0.01(-1.67%)
Mar 20, 2020 0.7000 0.7000 0.6000 0.6000 15,476 -0.10(-14.29%)
Mar 19, 2020 0.6500 0.7000 0.6000 0.7000 62,101 +0.04(+6.06%)
Mar 18, 2020 0.6800 0.8000 0.6200 0.6600 149,445 +0.10(+17.86%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5600 111,867 -0.03(-5.08%)
Mar 16, 2020 0.5100 0.6000 0.5100 0.5900 67,369 +0.00(+0.00%)
Mar 13, 2020 0.5500 0.6200 0.5400 0.5900 91,548 +0.06(+11.32%)
Mar 12, 2020 0.6000 0.7100 0.5300 0.5300 93,623 -0.18(-25.35%)
Mar 11, 2020 0.7600 0.7800 0.7000 0.7100 64,790 -0.06(-7.79%)
Mar 10, 2020 0.7900 0.8000 0.7700 0.7700 61,046 -0.02(-2.53%)
Mar 09, 2020 0.8500 0.8600 0.7900 0.7900 95,892 -0.05(-5.95%)
Mar 06, 2020 0.8600 0.8800 0.8400 0.8400 39,526 -0.04(-4.55%)
Mar 05, 2020 0.8900 0.8900 0.8500 0.8800 25,180 +0.03(+3.53%)
Mar 04, 2020 0.8900 0.8900 0.8500 0.8500 28,300 -0.02(-2.30%)
Mar 03, 2020 0.8500 0.9000 0.8400 0.8700 104,700 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.