Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 +0.0300 (+4.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5200 0.4950 0.5200 40,981 +0.00(+0.00%)
May 30, 2022 0.5200 0.5200 0.5100 0.5200 6,950 -0.01(-1.89%)
May 27, 2022 0.5300 0.5400 0.5100 0.5300 71,328 -0.01(-1.85%)
May 26, 2022 0.5400 0.5700 0.5400 0.5400 17,447 -0.02(-3.57%)
May 25, 2022 0.5300 0.5900 0.5300 0.5600 25,409 +0.02(+3.70%)
May 24, 2022 0.5100 0.5500 0.5100 0.5400 36,593 +0.02(+3.85%)
May 20, 2022 0.5200 0 -0.01(-1.89%)
May 19, 2022 0.5400 0.5500 0.5200 0.5300 22,549 -0.05(-8.62%)
May 18, 2022 0.5600 0.5900 0.5600 0.5800 23,754 +0.01(+1.75%)
May 17, 2022 0.5500 0.6100 0.5500 0.5700 93,201 +0.02(+3.64%)
May 16, 2022 0.5400 0.5600 0.5400 0.5500 8,913 +0.01(+1.85%)
May 13, 2022 0.5200 0.5400 0.5100 0.5400 38,327 +0.02(+3.85%)
May 12, 2022 0.5400 0.5400 0.5200 0.5200 33,723 -0.01(-1.89%)
May 11, 2022 0.5200 0.5300 0.5200 0.5300 11,695 +0.01(+1.92%)
May 10, 2022 0.5300 0.5400 0.5200 0.5200 9,010 -0.01(-1.89%)
May 09, 2022 0.5600 0.5900 0.5200 0.5300 76,925 +0.02(+3.92%)
May 06, 2022 0.5600 0.5600 0.5100 0.5100 38,221 -0.01(-1.92%)
May 05, 2022 0.5400 0.5400 0.5200 0.5200 42,970 -0.02(-3.70%)
May 04, 2022 0.5300 0.5700 0.5300 0.5400 22,727 +0.02(+3.85%)
May 03, 2022 0.5400 0.5500 0.5200 0.5200 14,310 -0.02(-3.70%)
May 02, 2022 0.5500 0.5800 0.5400 0.5400 41,549 +0.00(+0.00%)
Apr 29, 2022 0.5900 0.5900 0.5400 0.5400 30,773 -0.05(-8.47%)
Apr 28, 2022 0.5600 0.6000 0.5600 0.5900 21,387 +0.02(+3.51%)
Apr 27, 2022 0.5800 0.5900 0.5500 0.5700 29,007 -0.01(-1.72%)
Apr 26, 2022 0.5800 0.6000 0.5800 0.5800 46,497 -0.02(-3.33%)
Apr 25, 2022 0.6200 0.6300 0.6000 0.6000 46,331 -0.04(-6.25%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6400 10,525 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6700 48,470 +0.04(+6.35%)
Apr 20, 2022 0.6400 0.7200 0.6300 0.6300 199,298 +0.03(+5.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.6000 18,609 +0.01(+1.69%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.5900 17,217 -0.01(-1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6100 0.6500 0.6000 0.6200 56,522 +0.01(+1.64%)
Apr 12, 2022 0.6100 0.6200 0.5900 0.6100 19,674 +0.01(+1.67%)
Apr 11, 2022 0.6000 0.6200 0.6000 0.6000 59,043 +0.01(+1.69%)
Apr 08, 2022 0.6300 0.6500 0.5900 0.5900 42,321 -0.05(-7.81%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6400 33,888 -0.03(-4.48%)
Apr 06, 2022 0.6500 0.6900 0.6300 0.6700 203,591 +0.06(+9.84%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6100 23,051 -0.02(-3.17%)
Apr 04, 2022 0.6100 0.6300 0.6000 0.6300 32,052 +0.01(+1.61%)
Apr 01, 2022 0.6300 0.6500 0.6000 0.6200 43,200 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.6200 0.6200 22,756 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.5800 0.6200 39,040 +0.04(+6.90%)
Mar 29, 2022 0.5900 0.6100 0.5800 0.5800 76,848 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6400 0.5800 0.5800 40,278 -0.05(-7.94%)
Mar 25, 2022 0.6000 0.6300 0.5800 0.6300 145,590 +0.03(+5.00%)
Mar 24, 2022 0.5900 0.6000 0.5700 0.6000 10,784 +0.01(+1.69%)
Mar 23, 2022 0.5900 0.5900 0.5800 0.5900 17,639 +0.02(+3.51%)
Mar 22, 2022 0.5200 0.5900 0.5200 0.5700 31,379 -0.03(-5.00%)
Mar 21, 2022 0.5100 0.6000 0.5100 0.6000 35,290 +0.06(+11.11%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5400 39,106 +0.01(+1.89%)
Mar 17, 2022 0.5200 0.5500 0.5100 0.5300 33,377 +0.01(+1.92%)
Mar 16, 2022 0.5200 0.5300 0.5100 0.5200 16,627 +0.00(+0.00%)
Mar 15, 2022 0.5300 0.5300 0.5100 0.5200 49,447 -0.01(-1.89%)
Mar 14, 2022 0.5300 0.5400 0.5100 0.5300 87,770 -0.01(-1.85%)
Mar 11, 2022 0.5200 0.5500 0.5200 0.5400 89,025 -0.04(-6.90%)
Mar 10, 2022 0.5400 0.5800 0.5400 0.5800 21,094 +0.03(+5.45%)
Mar 09, 2022 0.5400 0.5700 0.5400 0.5500 27,820 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 72,911 +0.00(+0.00%)
Mar 07, 2022 0.5700 0.5800 0.5500 0.5500 64,489 -0.03(-5.17%)
Mar 04, 2022 0.6000 0.6000 0.5700 0.5800 6,617 -0.01(-1.69%)
Mar 03, 2022 0.5800 0.6000 0.5600 0.5900 61,851 +0.01(+1.72%)
Mar 02, 2022 0.5800 0.6000 0.5700 0.5800 21,926 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.