Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 2,191 +0.01(+7.69%)
May 20, 2011 0.0650 0.0650 0.0650 0.0650 30,424 +0.00(+0.00%)
May 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2011 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
May 16, 2011 0.0700 0.0700 0.0700 0.0700 145,892 +0.01(+7.69%)
May 13, 2011 0.0650 0.0650 0.0650 0.0650 280 -0.01(-7.14%)
May 12, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
May 10, 2011 0.0700 0.0700 0.0650 0.0650 128,600 +0.00(+0.00%)
May 09, 2011 0.0700 0.0700 0.0650 0.0650 64,341 +0.00(+0.00%)
May 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2011 0.0700 0.0650 0.0650 0.0650 883,750 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
May 02, 2011 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 29, 2011 0.0650 0.0650 0.0650 0.0650 52,612 -0.01(-7.14%)
Apr 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2011 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 26, 2011 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Apr 25, 2011 0.0700 0.0700 0.0650 0.0700 127,168 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0650 0.0700 173,430 +0.00(+0.00%)
Apr 20, 2011 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Apr 19, 2011 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Apr 18, 2011 0.0700 0.0750 0.0700 0.0700 399,300 -0.00(-6.67%)
Apr 15, 2011 0.0800 0.0800 0.0700 0.0750 70,500 -0.01(-6.25%)
Apr 14, 2011 0.0700 0.0800 0.0700 0.0800 102,166 +0.01(+14.29%)
Apr 13, 2011 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Apr 12, 2011 0.0750 0.0800 0.0750 0.0750 251,000 +0.00(+0.00%)
Apr 11, 2011 0.0850 0.0850 0.0750 0.0750 522,672 -0.01(-6.25%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2011 0.0750 0.0800 0.0750 0.0800 234,700 +0.00(+0.00%)
Apr 06, 2011 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 05, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Apr 01, 2011 0.0800 0.0800 0.0800 0.0800 155,000 +0.01(+6.67%)
Mar 31, 2011 0.0750 0.0750 0.0750 0.0750 26,100 -0.01(-6.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 161,000 +0.01(+6.67%)
Mar 29, 2011 0.0800 0.0800 0.0750 0.0750 198,333 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 25, 2011 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0800 0.0750 0.0750 227,000 +0.00(+0.00%)
Mar 23, 2011 0.0750 0.0800 0.0750 0.0750 495,000 -0.01(-6.25%)
Mar 22, 2011 0.0800 0.0800 0.0750 0.0800 75,716 +0.01(+6.67%)
Mar 21, 2011 0.0800 0.0800 0.0750 0.0750 370,907 -0.01(-6.25%)
Mar 18, 2011 0.0750 0.0800 0.0700 0.0800 74,400 +0.01(+6.67%)
Mar 17, 2011 0.0750 0.0750 0.0700 0.0750 202,986 +0.00(+0.00%)
Mar 16, 2011 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Mar 15, 2011 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Mar 14, 2011 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 11, 2011 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 10, 2011 0.0850 0.0850 0.0750 0.0750 31,000 -0.01(-6.25%)
Mar 09, 2011 0.0800 0.0850 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 08, 2011 0.0800 0.0800 0.0750 0.0750 559,300 -0.01(-11.76%)
Mar 07, 2011 0.0850 0.0850 0.0800 0.0850 289,646 -0.00(-5.56%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0850 0.0900 0.0850 0.0900 138,000 +0.01(+12.50%)
Mar 02, 2011 0.0950 0.0950 0.0800 0.0800 1,079,670 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.