Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1100 222,000 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1000 0.1100 344,167 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 68,000 -0.01(-8.33%)
May 25, 2021 0.1100 0.1200 0.1050 0.1200 112,701 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 86,500 -0.01(-4.00%)
May 19, 2021 0.1200 0.1300 0.1150 0.1250 139,154 +0.01(+4.17%)
May 18, 2021 0.1200 0.1250 0.1200 0.1200 69,595 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1200 0.1200 91,887 -0.02(-11.11%)
May 14, 2021 0.1150 0.1350 0.1150 0.1350 579,843 +0.03(+22.73%)
May 13, 2021 0.1250 0.1250 0.1100 0.1100 245,035 -0.01(-8.33%)
May 12, 2021 0.1200 0.1200 0.1150 0.1200 310,500 +0.00(+0.00%)
May 11, 2021 0.1150 0.1250 0.1150 0.1200 98,500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1300 0.1000 0.1200 525,000 +0.02(+20.00%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0.1000 43,840 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 04, 2021 0.1000 0.1050 0.1000 0.1000 42,925 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0950 0.1000 34,560 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 3,987 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.0950 0.1000 449,939 -0.00(-4.76%)
Apr 28, 2021 0.1150 0.1150 0.1050 0.1050 21,884 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1150 0.1100 0.1100 33,100 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 26,400 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1100 0.1050 0.1050 224,500 -0.01(-4.55%)
Apr 22, 2021 0.1200 0.1200 0.1050 0.1100 121,566 -0.01(-4.35%)
Apr 21, 2021 0.1050 0.1150 0.1050 0.1150 310,303 +0.01(+9.52%)
Apr 20, 2021 0.1050 0.1050 0.1050 0.1050 13,630 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 7,091 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 30,741 +0.00(+5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 74,100 -0.00(-4.76%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 41,100 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.1000 90,150 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 66,000 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 171,182 -0.01(-5.26%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 352,450 -0.01(-5.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0950 0.1000 85,001 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 91,604 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1050 108,100 +0.00(+5.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 53,020 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 168,600 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.0950 43,700 -0.01(-5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 64,060 -0.00(-4.76%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 53,515 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1050 61,310 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 122,300 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 69,425 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 63,500 +0.01(+5.26%)
Mar 05, 2021 0.1050 0.1050 0.0950 0.0950 246,667 -0.01(-9.52%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1050 232,800 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 25,500 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 106,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.