Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.250 6.330 6.220 6.300 272,076 +0.05(+0.80%)
May 20, 2011 6.120 6.250 6.100 6.250 323,173 +0.15(+2.46%)
May 19, 2011 6.180 6.190 6.090 6.100 59,212 -0.05(-0.81%)
May 18, 2011 6.210 6.390 6.100 6.150 519,931 +0.16(+2.67%)
May 17, 2011 5.990 6.080 5.920 5.990 66,150 -0.01(-0.17%)
May 16, 2011 5.950 6.060 5.830 6.000 339,981 +0.05(+0.84%)
May 13, 2011 6.350 6.350 5.940 5.950 267,604 -0.35(-5.56%)
May 12, 2011 6.280 6.480 6.160 6.300 102,097 +0.06(+0.96%)
May 11, 2011 6.510 6.580 6.210 6.240 131,561 -0.32(-4.88%)
May 10, 2011 6.310 6.650 6.260 6.560 182,765 +0.26(+4.13%)
May 09, 2011 6.480 6.480 6.220 6.300 169,702 -0.07(-1.10%)
May 06, 2011 6.370 6.470 6.170 6.370 184,600 +0.20(+3.24%)
May 05, 2011 6.550 6.590 6.080 6.170 293,409 -0.42(-6.37%)
May 04, 2011 6.670 6.710 6.480 6.590 146,868 -0.12(-1.79%)
May 03, 2011 6.950 7.060 6.370 6.710 334,440 -0.38(-5.36%)
May 02, 2011 7.120 7.150 7.090 7.090 222,566 -0.16(-2.21%)
Apr 29, 2011 7.230 7.350 7.140 7.250 182,651 +0.02(+0.28%)
Apr 28, 2011 7.290 7.330 7.140 7.230 137,806 -0.03(-0.41%)
Apr 27, 2011 7.280 7.350 7.040 7.260 119,802 +0.12(+1.68%)
Apr 26, 2011 7.150 7.300 6.960 7.140 170,238 -0.03(-0.42%)
Apr 25, 2011 7.370 7.400 7.170 7.170 99,794 -0.23(-3.11%)
Apr 21, 2011 7.400 7.460 7.250 7.400 161,239 +0.00(+0.00%)
Apr 20, 2011 7.320 7.610 7.310 7.400 161,703 +0.09(+1.23%)
Apr 19, 2011 7.380 7.400 7.310 7.310 138,743 -0.03(-0.41%)
Apr 18, 2011 7.300 7.370 7.160 7.340 153,176 -0.04(-0.54%)
Apr 15, 2011 7.580 7.630 7.320 7.380 70,864 -0.18(-2.38%)
Apr 14, 2011 7.270 7.590 7.250 7.560 253,183 +0.31(+4.28%)
Apr 13, 2011 7.350 7.480 7.150 7.250 289,935 -0.10(-1.36%)
Apr 12, 2011 7.570 7.570 7.270 7.350 244,428 -0.22(-2.91%)
Apr 11, 2011 7.900 7.940 7.510 7.570 370,608 -0.29(-3.69%)
Apr 08, 2011 7.980 8.000 7.740 7.860 316,658 -0.04(-0.51%)
Apr 07, 2011 7.620 8.000 7.620 7.900 377,371 +0.29(+3.81%)
Apr 06, 2011 7.900 7.900 7.550 7.610 379,227 -0.31(-3.91%)
Apr 05, 2011 7.220 7.920 7.180 7.920 787,981 +0.68(+9.39%)
Apr 04, 2011 7.190 7.250 7.140 7.240 161,621 +0.14(+1.97%)
Apr 01, 2011 7.190 7.190 7.040 7.100 178,908 -0.09(-1.25%)
Mar 31, 2011 7.000 7.200 6.940 7.190 397,305 +0.28(+4.05%)
Mar 30, 2011 6.900 7.090 6.870 6.910 395,811 +0.18(+2.67%)
Mar 29, 2011 6.750 6.960 6.700 6.730 117,396 -0.05(-0.74%)
Mar 28, 2011 6.970 6.990 6.770 6.780 96,137 -0.21(-3.00%)
Mar 25, 2011 6.750 7.080 6.740 6.990 306,697 +0.24(+3.56%)
Mar 24, 2011 7.120 7.220 6.750 6.750 216,119 -0.45(-6.25%)
Mar 23, 2011 6.950 7.200 6.950 7.200 254,243 +0.24(+3.45%)
Mar 22, 2011 6.770 6.980 6.640 6.960 163,873 +0.21(+3.11%)
Mar 21, 2011 6.500 6.760 6.530 6.750 242,140 +0.30(+4.65%)
Mar 18, 2011 6.250 6.500 6.250 6.450 524,387 +0.19(+3.04%)
Mar 17, 2011 6.350 6.400 6.260 6.260 129,284 -0.08(-1.26%)
Mar 16, 2011 6.380 6.500 6.250 6.340 200,069 -0.13(-2.01%)
Mar 15, 2011 6.300 6.550 6.250 6.470 211,965 -0.36(-5.27%)
Mar 14, 2011 6.390 6.910 6.390 6.830 259,401 +0.27(+4.12%)
Mar 11, 2011 6.510 6.630 6.440 6.560 219,144 -0.09(-1.35%)
Mar 10, 2011 6.760 6.890 6.560 6.650 304,284 -0.30(-4.32%)
Mar 09, 2011 6.980 7.000 6.760 6.950 386,204 -0.04(-0.57%)
Mar 08, 2011 7.170 7.170 6.950 6.990 169,612 -0.09(-1.27%)
Mar 07, 2011 7.280 7.300 6.940 7.080 250,368 -0.12(-1.67%)
Mar 04, 2011 6.820 7.200 6.810 7.200 343,582 +0.38(+5.57%)
Mar 03, 2011 6.790 6.860 6.750 6.820 166,273 +0.00(+0.00%)
Mar 02, 2011 6.800 6.960 6.800 6.820 299,491 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.