Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.700	3.710	3.650	3.690	267,106	-0.01(-0.27%)
May 28, 2015	3.630	3.730	3.630	3.700	319,438	+0.07(+1.93%)
May 27, 2015	3.750	3.850	3.600	3.630	259,602	-0.12(-3.20%)
May 26, 2015		3.760	3.550	3.750	196,992	+0.06(+1.63%)
May 25, 2015	3.590	3.830	3.590	3.690	249,803	+0.16(+4.53%)
May 22, 2015	3.240	3.560	3.240	3.530	374,741	+0.30(+9.29%)
May 21, 2015	3.210	3.280	3.200	3.230	78,758	+0.06(+1.89%)
May 20, 2015	3.090	3.240	3.090	3.170	50,711	+0.06(+1.93%)
May 19, 2015	3.200	3.200	3.110	3.110	99,801	-0.08(-2.51%)
May 15, 2015		3.190	3.190	3.190	0	-0.05(-1.54%)
May 14, 2015	3.220	3.300	3.200	3.240	112,015	-0.02(-0.61%)
May 13, 2015	3.220	3.310	3.220	3.260	115,374	+0.02(+0.62%)
May 12, 2015	3.000	3.240	3.000	3.240	167,127	+0.15(+4.85%)
May 11, 2015	3.070	3.110	3.050	3.090	133,508	+0.00(+0.00%)
May 08, 2015	3.090	3.150	3.090	3.090	64,161	-0.02(-0.64%)
May 07, 2015	3.090	3.120	3.030	3.110	83,214	+0.02(+0.65%)
May 06, 2015	3.210	3.230	3.090	3.090	67,195	-0.14(-4.33%)
May 05, 2015	3.300	3.300	3.170	3.230	147,166	-0.01(-0.31%)
May 04, 2015	3.190	3.330	3.190	3.240	107,462	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.