Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	19.40	19.42	19.35	19.36	7,831	+0.01(+0.05%)
May 28, 2021	19.35	19.36	19.33	19.35	3,400	+0.10(+0.52%)
May 27, 2021	19.24	19.30	19.24	19.25	45,506	+0.04(+0.21%)
May 26, 2021	19.13	19.22	19.07	19.21	3,244	+0.07(+0.37%)
May 25, 2021	19.27	19.27	19.14	19.14	3,402	-0.08(-0.42%)
May 21, 2021		19.22	19.22	19.22	0	-0.03(-0.16%)
May 20, 2021	19.21	19.25	19.20	19.25	2,601	+0.05(+0.26%)
May 19, 2021	19.22	19.24	19.20	19.20	4,372	-0.12(-0.62%)
May 18, 2021	19.32	19.32	19.27	19.32	23,196	+0.10(+0.52%)
May 17, 2021	19.12	19.24	19.12	19.22	12,173	+0.10(+0.52%)
May 14, 2021	19.06	19.15	19.02	19.12	13,304	+0.15(+0.79%)
May 13, 2021	19.00	19.00	18.89	18.97	3,049	+0.04(+0.21%)
May 12, 2021	19.13	19.13	18.93	18.93	8,753	-0.12(-0.63%)
May 11, 2021	19.00	19.05	18.98	19.05	419	-0.15(-0.78%)
May 10, 2021	19.30	19.30	19.20	19.20	4,099	+0.02(+0.10%)
May 07, 2021	19.00	19.18	19.00	19.18	3,096	+0.04(+0.21%)
May 06, 2021	19.03	19.14	19.03	19.14	12,476	+0.18(+0.95%)
May 05, 2021	18.97	18.97	18.95	18.96	1,359	+0.13(+0.69%)
May 04, 2021	18.87	18.87	18.78	18.83	2,447	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.