Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 687.90 703.52 680.67 696.32 108,270 +6.53(+0.95%)
May 27, 2022 679.27 690.73 679.27 689.78 67,492 +12.01(+1.77%)
May 26, 2022 660.51 679.65 660.51 677.77 65,114 +21.01(+3.20%)
May 25, 2022 644.40 659.35 643.10 656.76 64,200 +12.27(+1.90%)
May 24, 2022 645.74 648.87 625.95 644.49 52,185 -7.74(-1.19%)
May 23, 2022 641.98 655.10 638.91 652.23 90,608 +20.67(+3.27%)
May 20, 2022 653.22 653.22 618.62 631.56 130,217 -14.49(-2.24%)
May 19, 2022 646.02 663.98 644.90 646.04 110,340 -8.16(-1.25%)
May 18, 2022 660.45 663.09 650.85 654.20 112,625 -15.81(-2.36%)
May 17, 2022 654.29 670.00 653.52 670.00 78,657 +29.68(+4.64%)
May 16, 2022 641.79 645.18 630.58 640.32 90,718 -1.47(-0.23%)
May 13, 2022 626.63 643.79 623.01 641.79 75,375 +18.78(+3.01%)
May 12, 2022 622.51 634.58 613.62 623.01 108,578 -5.52(-0.88%)
May 11, 2022 640.17 651.87 626.46 628.54 161,883 -10.32(-1.62%)
May 10, 2022 639.92 642.61 617.77 638.86 126,371 +2.89(+0.45%)
May 09, 2022 638.01 646.76 632.68 635.97 95,762 -11.39(-1.76%)
May 06, 2022 653.48 656.42 637.96 647.35 98,324 -10.56(-1.61%)
May 05, 2022 668.73 674.56 649.94 657.91 84,743 -22.86(-3.36%)
May 04, 2022 655.87 680.77 647.46 680.77 123,852 +27.98(+4.29%)
May 03, 2022 647.97 657.74 639.98 652.80 125,779 +7.57(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.