Indicators

First Citizens Bancs (NQ: FCNCA )

1,741.53 +4.62 (+0.27%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	378.19	387.98	378.19	380.27	48,192	-12.84(-3.27%)
May 28, 2020	397.01	403.13	386.19	393.11	49,693	-4.99(-1.25%)
May 27, 2020	387.38	400.02	380.01	398.10	49,996	+20.56(+5.45%)
May 26, 2020	361.48	379.58	361.48	377.53	37,971	+25.64(+7.29%)
May 22, 2020	359.84	359.84	349.73	351.89	27,943	-5.92(-1.65%)
May 21, 2020	354.48	365.45	354.48	357.81	28,821	+0.63(+0.18%)
May 20, 2020	349.70	363.87	349.65	357.18	48,970	+14.35(+4.19%)
May 19, 2020	355.68	356.56	342.54	342.82	34,038	-14.68(-4.11%)
May 18, 2020	335.89	357.50	335.89	357.50	40,866	+30.70(+9.39%)
May 15, 2020	329.89	333.69	322.55	326.80	46,471	-0.44(-0.14%)
May 14, 2020	309.02	336.03	299.46	327.25	57,027	+13.94(+4.45%)
May 13, 2020	328.23	328.23	308.30	313.31	57,307	-18.81(-5.66%)
May 12, 2020	348.86	350.74	328.97	332.12	35,708	-21.52(-6.09%)
May 11, 2020	361.50	366.34	349.94	353.64	39,732	-10.20(-2.80%)
May 08, 2020	365.04	366.22	359.02	363.84	60,442	+15.77(+4.53%)
May 07, 2020	346.69	359.03	346.69	348.07	25,361	+4.94(+1.44%)
May 06, 2020	360.63	360.63	340.97	343.13	35,859	-10.48(-2.96%)
May 05, 2020	375.33	380.27	353.61	353.61	38,953	-14.15(-3.85%)
May 04, 2020	358.83	371.80	356.16	367.76	29,727	+8.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.