Indicators

Columbia Sprtswr (NQ: COLM )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.81	101.02	98.53	98.83	329,577	-1.60(-1.59%)
May 27, 2021	99.98	101.34	99.11	100.43	533,088	+0.63(+0.64%)
May 26, 2021	99.06	100.45	99.06	99.79	485,135	+1.46(+1.49%)
May 25, 2021	98.67	99.19	97.55	98.33	477,247	+0.14(+0.15%)
May 24, 2021	98.34	99.19	97.92	98.19	543,404	-0.07(-0.07%)
May 21, 2021	100.11	100.19	98.20	98.25	220,122	-1.04(-1.05%)
May 20, 2021	99.55	100.10	97.23	99.29	314,249	+0.12(+0.12%)
May 19, 2021	99.53	100.63	98.16	99.18	315,908	-1.40(-1.39%)
May 18, 2021	102.34	102.77	99.42	100.57	229,942	-1.29(-1.27%)
May 17, 2021	101.81	102.56	100.88	101.86	208,252	+0.12(+0.11%)
May 14, 2021	100.11	102.20	99.90	101.75	250,223	+2.02(+2.03%)
May 13, 2021	99.25	100.90	98.73	99.73	356,345	+0.64(+0.64%)
May 12, 2021	100.96	102.54	98.81	99.09	475,367	-2.10(-2.07%)
May 11, 2021	100.40	101.94	100.07	101.19	465,968	-0.90(-0.88%)
May 10, 2021	103.92	104.10	102.02	102.09	257,051	-1.76(-1.69%)
May 07, 2021	102.56	104.99	101.92	103.85	213,406	+0.65(+0.63%)
May 06, 2021	102.86	103.41	101.16	103.19	342,737	+0.53(+0.51%)
May 05, 2021	104.37	105.17	102.51	102.67	501,884	-1.30(-1.26%)
May 04, 2021	104.65	105.13	102.50	103.97	614,817	-1.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.