Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.690	9.800	9.483	9.495	53,683	-0.12(-1.27%)
May 23, 2011	9.660	9.855	9.611	9.617	37,823	-0.23(-2.30%)
May 20, 2011	9.788	9.941	9.727	9.843	78,511	-0.02(-0.25%)
May 19, 2011	9.831	9.916	9.660	9.868	36,758	+0.11(+1.13%)
May 18, 2011	9.519	9.813	9.470	9.758	54,550	+0.26(+2.70%)
May 17, 2011	9.330	9.586	9.318	9.501	68,231	+0.12(+1.30%)
May 16, 2011	9.385	9.476	9.293	9.379	56,323	-0.10(-1.03%)
May 13, 2011	9.849	9.849	9.330	9.476	107,862	-0.35(-3.60%)
May 12, 2011	9.776	9.971	9.696	9.831	39,507	+0.01(+0.12%)
May 11, 2011	10.22	10.22	9.776	9.819	61,383	-0.45(-4.35%)
May 10, 2011	9.880	10.28	9.819	10.26	49,814	+0.43(+4.35%)
May 09, 2011	9.959	9.959	9.672	9.837	52,208	-0.12(-1.17%)
May 06, 2011	10.16	10.16	9.929	9.953	198,809	-0.07(-0.73%)
May 05, 2011	10.04	10.26	9.868	10.03	49,471	-0.09(-0.85%)
May 04, 2011	10.14	10.14	10.02	10.11	47,352	-0.02(-0.18%)
May 03, 2011	10.11	10.22	10.07	10.13	44,872	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.