Indicators

Veru Inc (NQ: VERU )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.810	3.840	3.650	3.730	304,600	-0.01(-0.27%)
May 28, 2020	3.660	3.840	3.650	3.740	678,165	+0.09(+2.47%)
May 27, 2020	3.620	3.720	3.470	3.650	616,692	+0.02(+0.55%)
May 26, 2020	3.760	3.800	3.570	3.630	433,188	-0.01(-0.27%)
May 22, 2020	3.690	3.700	3.520	3.640	423,200	-0.05(-1.36%)
May 21, 2020	3.720	3.900	3.670	3.690	202,559	-0.03(-0.81%)
May 20, 2020	3.850	3.850	3.610	3.720	287,977	-0.08(-2.11%)
May 19, 2020	3.890	3.950	3.800	3.800	280,995	-0.10(-2.56%)
May 18, 2020	3.970	4.020	3.870	3.900	347,603	-0.07(-1.76%)
May 15, 2020	4.040	4.043	3.910	3.970	325,100	-0.05(-1.24%)
May 14, 2020	4.000	4.270	3.940	4.020	678,112	+0.05(+1.26%)
May 13, 2020	3.510	4.360	3.510	3.970	1,938,291	+0.44(+12.46%)
May 12, 2020	3.800	4.090	3.500	3.530	2,072,731	-0.23(-6.12%)
May 11, 2020	3.830	3.930	3.700	3.760	291,822	-0.07(-1.83%)
May 08, 2020	3.880	3.920	3.760	3.830	244,700	+0.04(+1.06%)
May 07, 2020	3.900	3.900	3.720	3.790	221,010	-0.10(-2.57%)
May 06, 2020	3.990	4.000	3.520	3.890	402,638	-0.01(-0.26%)
May 05, 2020	3.540	4.020	3.400	3.900	1,081,335	+0.54(+16.07%)
May 04, 2020	3.200	3.370	3.180	3.360	210,899	+0.13(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.