Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.61 13.65 13.54 13.54 2,466 +0.02(+0.18%)
May 28, 2015 12.90 13.53 12.90 13.52 10,133 +0.43(+3.32%)
May 27, 2015 13.11 13.23 12.87 13.08 5,923 -0.27(-2.00%)
May 26, 2015 13.01 13.35 13.01 13.35 1,780 -0.18(-1.30%)
May 22, 2015 14.08 13.52 13.52 13.52 598 +0.18(+1.31%)
May 21, 2015 13.35 13.35 13.35 13.35 807 +0.36(+2.76%)
May 20, 2015 12.98 12.99 12.98 12.99 1,548 +0.11(+0.84%)
May 19, 2015 13.12 13.12 12.74 12.88 951 -0.43(-3.26%)
May 18, 2015 13.07 13.36 13.07 13.32 3,988 +0.46(+3.57%)
May 14, 2015 12.83 12.86 12.86 12.86 598 +0.40(+3.22%)
May 13, 2015 12.38 12.46 12.38 12.46 2,144 -0.40(-3.12%)
May 12, 2015 12.91 12.94 12.32 12.86 4,054 -0.71(-5.23%)
May 08, 2015 12.98 13.57 13.57 13.57 119 +0.34(+2.59%)
May 07, 2015 13.37 13.37 13.22 13.22 280 +0.05(+0.38%)
May 06, 2015 13.17 13.17 13.17 13.17 1,205 -0.39(-2.89%)
May 04, 2015 13.57 13.57 13.57 13.57 119 -0.23(-1.63%)
May 01, 2015 13.75 13.79 13.75 13.79 239 +0.43(+3.19%)
Apr 30, 2015 13.37 13.37 13.37 13.37 239 -0.35(-2.56%)
Apr 29, 2015 13.72 13.72 13.72 13.72 239 -0.47(-3.30%)
Apr 28, 2015 14.18 14.20 14.18 14.18 3,422 -0.38(-2.64%)
Apr 27, 2015 14.73 14.73 14.29 14.57 8,460 +0.37(+2.59%)
Apr 21, 2015 14.35 14.20 14.20 14.20 3,833 -0.12(-0.82%)
Apr 20, 2015 14.49 14.49 14.32 14.32 3,640 +0.18(+1.24%)
Apr 17, 2015 14.14 14.14 14.14 14.14 179 -0.38(-2.64%)
Apr 16, 2015 14.59 14.66 14.52 14.53 3,328 +0.17(+1.16%)
Apr 15, 2015 14.45 14.50 13.94 14.36 4,417 +0.53(+3.86%)
Apr 13, 2015 13.82 13.82 13.82 13.82 392 +0.54(+4.09%)
Apr 10, 2015 12.98 13.28 12.98 13.28 449 +0.33(+2.54%)
Apr 08, 2015 12.96 12.95 12.95 12.95 359 -0.82(-5.96%)
Apr 02, 2015 13.77 13.77 13.77 13.77 1,557 -0.18(-1.26%)
Apr 01, 2015 13.95 13.95 13.95 13.95 385 -0.10(-0.71%)
Mar 31, 2015 13.93 14.05 13.93 14.05 287 +0.43(+3.14%)
Mar 26, 2015 14.24 13.62 13.62 13.62 598 -0.49(-3.45%)
Mar 25, 2015 14.03 14.58 13.99 14.11 982 +0.23(+1.68%)
Mar 24, 2015 14.18 14.58 13.87 13.87 3,419 +0.85(+6.54%)
Mar 20, 2015 12.98 13.02 13.02 13.02 241 +0.44(+3.52%)
Mar 19, 2015 13.43 13.44 12.58 12.58 1,436 +0.00(+0.00%)
Mar 18, 2015 12.52 12.58 12.09 12.58 3,514 +0.06(+0.47%)
Mar 16, 2015 13.52 12.52 12.52 12.52 2,395 -0.47(-3.60%)
Mar 11, 2015 12.99 12.99 12.99 12.99 10 +0.31(+2.44%)
Mar 10, 2015 12.52 12.68 12.13 12.68 590 +0.27(+2.15%)
Mar 09, 2015 12.49 12.49 12.41 12.41 366 +0.31(+2.55%)
Mar 06, 2015 12.10 12.10 12.10 12.10 179 -0.41(-3.27%)
Mar 04, 2015 12.31 12.51 12.51 12.51 718 -0.68(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.