Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.472 1.480 1.446 1.446 16,807 +0.03(+2.41%)
May 29, 2003 1.285 1.438 1.285 1.412 19,981 +0.14(+10.67%)
May 28, 2003 1.217 1.319 1.217 1.276 35,613 +0.01(+0.67%)
May 27, 2003 1.302 1.302 1.234 1.268 55,830 -0.01(-0.67%)
May 23, 2003 1.191 1.480 1.140 1.276 140,809 +0.12(+10.29%)
May 22, 2003 1.132 1.191 1.115 1.157 50,070 +0.03(+3.03%)
May 21, 2003 1.132 1.132 1.089 1.123 16,102 +0.02(+1.54%)
May 20, 2003 1.115 1.115 1.098 1.106 18,453 +0.03(+2.36%)
May 19, 2003 1.072 1.140 1.072 1.081 5,171 +0.00(+0.00%)
May 16, 2003 1.055 1.106 1.055 1.081 10,930 -0.02(-1.55%)
May 15, 2003 1.055 1.106 1.046 1.098 13,046 -0.02(-1.53%)
May 14, 2003 1.089 1.166 1.089 1.115 48,542 +0.05(+4.80%)
May 13, 2003 1.029 1.063 1.029 1.063 14,104 +0.03(+3.31%)
May 12, 2003 0.9784 1.089 0.9784 1.029 12,106 +0.01(+0.83%)
May 09, 2003 1.004 1.029 0.9784 1.021 32,792 +0.00(+0.00%)
May 08, 2003 1.072 1.098 0.9784 1.021 176,423 -0.08(-6.98%)
May 07, 2003 1.072 1.132 1.063 1.098 9,755 -0.03(-3.01%)
May 06, 2003 1.123 1.234 1.115 1.132 11,636 +0.01(+0.76%)
May 05, 2003 1.106 1.149 1.098 1.123 15,749 -0.06(-5.24%)
May 02, 2003 1.191 1.217 1.183 1.185 8,345 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.