Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.47 35.66 34.21 35.63 10,675,292 +0.92(+2.65%)
May 28, 2020 36.05 36.05 34.63 34.71 7,157,633 -0.95(-2.65%)
May 27, 2020 35.50 36.26 35.01 35.66 9,336,558 +0.67(+1.92%)
May 26, 2020 33.55 35.24 33.47 34.98 9,855,948 +2.12(+6.46%)
May 22, 2020 32.88 33.25 32.64 32.86 4,086,932 -0.12(-0.38%)
May 21, 2020 33.19 33.82 32.91 32.98 5,350,509 -0.32(-0.97%)
May 20, 2020 33.33 33.68 33.17 33.31 5,601,785 +0.31(+0.93%)
May 19, 2020 33.69 33.95 32.97 33.00 6,267,545 -0.52(-1.57%)
May 18, 2020 32.56 33.61 32.36 33.52 11,428,467 +2.02(+6.41%)
May 15, 2020 31.43 31.57 30.77 31.51 21,096,540 -0.37(-1.16%)
May 14, 2020 31.33 32.02 30.07 31.88 15,936,294 +0.41(+1.30%)
May 13, 2020 33.07 33.21 31.19 31.47 14,439,034 -1.79(-5.38%)
May 12, 2020 34.44 34.61 33.25 33.25 7,679,711 -0.97(-2.83%)
May 11, 2020 34.28 34.38 33.82 34.22 6,000,050 +0.03(+0.10%)
May 08, 2020 33.84 34.29 33.54 34.19 7,272,000 +0.83(+2.48%)
May 07, 2020 34.10 34.35 33.16 33.36 8,405,539 -0.44(-1.31%)
May 06, 2020 34.71 34.71 33.69 33.80 7,602,432 -0.67(-1.95%)
May 05, 2020 35.69 35.72 34.35 34.48 9,404,840 -0.35(-1.01%)
May 04, 2020 34.21 35.13 33.82 34.83 8,759,228 +0.65(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.