Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.660 9.690 6,145 +0.02(+0.21%)
May 27, 2021 9.680 9.700 9.660 9.670 15,935 -0.01(-0.10%)
May 26, 2021 9.700 9.710 9.650 9.680 60,612 -0.03(-0.31%)
May 25, 2021 9.670 9.710 9.670 9.710 103,405 +0.04(+0.41%)
May 24, 2021 9.670 9.680 9.670 9.670 15,031 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.670 9.670 7,457 -0.03(-0.31%)
May 20, 2021 9.690 9.700 9.660 9.700 5,390 -0.01(-0.10%)
May 19, 2021 9.710 9.740 9.690 9.710 70,846 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.670 9.720 54,136 +0.02(+0.21%)
May 17, 2021 9.715 9.715 9.620 9.700 44,972 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.680 9.700 155,836 -0.03(-0.31%)
May 13, 2021 9.700 9.770 9.700 9.730 109,258 +0.00(+0.00%)
May 12, 2021 9.760 9.800 9.730 9.730 131,695 -0.02(-0.21%)
May 11, 2021 9.780 9.830 9.780 9.750 101,862 -0.08(-0.81%)
May 10, 2021 9.800 9.850 9.790 9.830 10,533 +0.00(+0.00%)
May 07, 2021 9.800 9.850 9.790 9.830 69,533 -0.01(-0.10%)
May 06, 2021 9.790 9.840 9.790 9.840 34,104 +0.02(+0.20%)
May 05, 2021 9.800 9.820 9.770 9.820 60,809 +0.00(+0.00%)
May 04, 2021 9.820 9.820 9.780 9.820 85,334 +0.02(+0.20%)
May 03, 2021 9.860 9.860 9.800 9.800 21,602 -0.05(-0.51%)
Apr 30, 2021 9.860 9.860 9.780 9.850 83,900 +0.00(+0.00%)
Apr 29, 2021 9.840 9.850 9.790 9.850 23,523 +0.02(+0.20%)
Apr 28, 2021 9.780 9.830 9.780 9.830 13,779 +0.08(+0.82%)
Apr 27, 2021 9.870 9.870 9.750 9.750 8,482 -0.07(-0.71%)
Apr 26, 2021 9.840 9.840 9.780 9.820 428,471 +0.01(+0.10%)
Apr 23, 2021 9.790 9.840 9.783 9.810 33,800 -0.01(-0.10%)
Apr 22, 2021 9.800 9.820 9.765 9.820 50,884 +0.02(+0.20%)
Apr 21, 2021 9.800 9.830 9.750 9.800 47,225 +0.02(+0.20%)
Apr 20, 2021 9.870 9.880 9.780 9.780 49,106 -0.06(-0.61%)
Apr 19, 2021 9.810 9.840 9.790 9.840 34,866 -0.01(-0.10%)
Apr 16, 2021 9.880 9.880 9.820 9.850 9,200 +0.01(+0.10%)
Apr 15, 2021 9.920 9.920 9.820 9.840 63,134 -0.08(-0.81%)
Apr 14, 2021 9.860 9.920 9.860 9.920 34,171 +0.02(+0.20%)
Apr 13, 2021 9.900 9.920 9.801 9.900 20,109 +0.00(+0.00%)
Apr 12, 2021 9.850 9.910 9.850 9.900 33,461 +0.05(+0.51%)
Apr 09, 2021 9.810 9.860 9.790 9.850 150,800 +0.03(+0.31%)
Apr 08, 2021 9.750 9.830 9.750 9.820 10,998 +0.03(+0.31%)
Apr 07, 2021 9.810 9.830 9.760 9.790 208,323 -0.01(-0.10%)
Apr 06, 2021 9.670 9.830 9.670 9.800 13,065 +0.07(+0.72%)
Apr 05, 2021 9.780 9.880 9.730 9.730 50,689 -0.05(-0.51%)
Apr 01, 2021 9.750 9.810 9.750 9.780 56,600 -0.01(-0.05%)
Mar 31, 2021 9.728 9.790 9.728 9.785 11,210 +0.03(+0.26%)
Mar 30, 2021 9.740 9.770 9.720 9.760 107,040 -0.03(-0.31%)
Mar 29, 2021 9.690 9.790 9.690 9.790 40,652 +0.09(+0.93%)
Mar 26, 2021 9.690 9.780 9.690 9.700 152,700 +0.02(+0.21%)
Mar 25, 2021 9.610 9.720 9.610 9.680 99,915 -0.01(-0.10%)
Mar 24, 2021 9.700 9.740 9.650 9.690 133,442 -0.04(-0.41%)
Mar 23, 2021 9.863 9.863 9.660 9.730 214,154 -0.09(-0.92%)
Mar 22, 2021 9.820 9.900 9.800 9.820 104,329 -0.03(-0.30%)
Mar 19, 2021 9.820 9.860 9.800 9.850 101,400 +0.01(+0.10%)
Mar 18, 2021 9.880 9.910 9.810 9.840 92,333 -0.02(-0.20%)
Mar 17, 2021 9.870 9.950 9.840 9.860 18,523 -0.06(-0.60%)
Mar 16, 2021 9.930 9.940 9.860 9.920 83,011 -0.05(-0.50%)
Mar 15, 2021 9.920 9.970 9.850 9.970 70,936 +0.02(+0.20%)
Mar 12, 2021 9.980 9.980 9.850 9.950 153,700 +0.05(+0.50%)
Mar 11, 2021 9.960 9.960 9.880 9.900 464,649 +0.01(+0.10%)
Mar 10, 2021 9.880 9.900 9.850 9.890 224,117 +0.02(+0.20%)
Mar 09, 2021 9.950 9.990 9.860 9.870 106,484 -0.10(-1.00%)
Mar 08, 2021 9.980 9.990 9.900 9.970 280,145 +0.06(+0.61%)
Mar 05, 2021 9.900 9.960 9.770 9.910 610,200 +0.00(+0.00%)
Mar 04, 2021 9.970 10.02 9.720 9.910 486,010 -0.06(-0.60%)
Mar 03, 2021 9.980 10.16 9.950 9.970 407,218 -0.03(-0.30%)
Mar 02, 2021 10.21 10.21 9.900 10.00 82,537 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.