Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

10.26 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.07 9.990 10.00 37,349 +0.00(+0.00%)
May 27, 2021 9.980 10.00 9.960 10.00 54,537 +0.00(+0.00%)
May 26, 2021 9.980 10.01 9.975 10.00 130,208 +0.02(+0.20%)
May 25, 2021 9.950 10.00 9.950 9.980 37,568 +0.01(+0.10%)
May 24, 2021 9.980 10.00 9.930 9.970 24,198 +0.00(+0.00%)
May 21, 2021 9.960 9.980 9.909 9.970 581,450 +0.06(+0.61%)
May 20, 2021 9.900 9.940 9.855 9.910 19,001 +0.01(+0.10%)
May 19, 2021 9.850 9.900 9.850 9.900 13,576 +0.00(+0.00%)
May 18, 2021 9.900 9.938 9.900 9.900 22,439 +0.00(+0.00%)
May 17, 2021 9.900 9.900 9.860 9.900 53,994 +0.00(+0.00%)
May 14, 2021 9.900 9.940 9.850 9.900 16,881 +0.00(+0.00%)
May 13, 2021 9.900 9.945 9.860 9.900 60,675 -0.04(-0.40%)
May 12, 2021 9.900 9.950 9.900 9.940 47,696 -0.02(-0.20%)
May 11, 2021 9.850 9.960 9.850 9.960 45,837 +0.06(+0.61%)
May 10, 2021 9.910 9.920 9.880 9.900 56,083 +0.00(+0.00%)
May 07, 2021 9.880 9.910 9.880 9.900 66,236 -0.01(-0.10%)
May 06, 2021 9.890 9.920 9.890 9.910 319,504 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.900 9.910 93,008 +0.00(+0.00%)
May 04, 2021 9.920 9.930 9.880 9.910 81,972 -0.05(-0.50%)
May 03, 2021 9.990 9.990 9.920 9.960 111,204 -0.02(-0.20%)
Apr 30, 2021 9.970 10.00 9.940 9.980 34,700 +0.00(+0.00%)
Apr 29, 2021 10.00 10.02 9.980 9.980 26,748 +0.00(+0.00%)
Apr 28, 2021 9.970 10.00 9.960 9.980 20,191 -0.02(-0.20%)
Apr 27, 2021 10.05 10.05 9.980 10.00 36,858 +0.01(+0.10%)
Apr 26, 2021 10.00 10.03 9.960 9.990 56,152 +0.01(+0.10%)
Apr 23, 2021 9.950 10.00 9.950 9.980 78,800 +0.01(+0.10%)
Apr 22, 2021 10.00 10.00 9.920 9.970 40,672 +0.00(+0.00%)
Apr 21, 2021 9.960 10.00 9.900 9.970 159,277 +0.00(+0.00%)
Apr 20, 2021 9.960 9.970 9.900 9.970 106,926 +0.00(+0.00%)
Apr 19, 2021 9.930 10.00 9.920 9.970 86,211 +0.01(+0.10%)
Apr 16, 2021 9.950 10.00 9.900 9.960 86,800 -0.02(-0.20%)
Apr 15, 2021 9.970 10.00 9.920 9.980 256,591 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 9.940 10.00 144,490 -0.01(-0.10%)
Apr 13, 2021 10.01 10.06 10.00 10.01 79,198 -0.06(-0.60%)
Apr 12, 2021 10.09 10.23 10.00 10.07 163,365 -0.01(-0.10%)
Apr 09, 2021 10.08 10.08 10.01 10.08 161,000 -0.01(-0.10%)
Apr 08, 2021 10.12 10.20 10.05 10.09 86,120 +0.02(+0.20%)
Apr 07, 2021 10.10 10.10 10.02 10.07 158,524 -0.03(-0.30%)
Apr 06, 2021 10.14 10.20 9.960 10.10 231,242 +0.01(+0.10%)
Apr 05, 2021 10.20 10.36 10.09 10.09 235,591 +0.08(+0.80%)
Apr 01, 2021 10.00 10.10 10.00 10.01 198,700 +0.00(+0.00%)
Mar 31, 2021 10.02 10.02 9.990 10.01 143,516 -0.01(-0.10%)
Mar 30, 2021 10.00 10.02 9.950 10.02 87,423 -0.02(-0.20%)
Mar 29, 2021 10.13 10.17 9.950 10.04 87,995 -0.04(-0.40%)
Mar 26, 2021 9.990 10.10 9.850 10.08 227,300 +0.11(+1.10%)
Mar 25, 2021 9.990 10.01 9.810 9.970 441,962 -0.09(-0.89%)
Mar 24, 2021 10.21 10.21 9.930 10.06 934,894 -0.16(-1.57%)
Mar 23, 2021 10.49 10.56 10.15 10.22 556,740 -0.27(-2.57%)
Mar 22, 2021 10.60 10.65 10.45 10.49 360,679 -0.03(-0.29%)
Mar 19, 2021 10.63 10.70 10.34 10.52 352,000 +0.07(+0.67%)
Mar 18, 2021 10.75 10.94 10.41 10.45 660,537 -0.05(-0.48%)
Mar 17, 2021 10.30 10.59 10.27 10.50 821,671 +0.15(+1.45%)
Mar 16, 2021 10.50 10.50 10.29 10.35 369,117 -0.11(-1.05%)
Mar 15, 2021 10.53 10.53 10.35 10.46 291,332 +0.08(+0.77%)
Mar 12, 2021 10.50 10.50 10.25 10.38 386,300 -0.12(-1.14%)
Mar 11, 2021 10.45 10.56 10.33 10.50 752,279 +0.10(+0.96%)
Mar 10, 2021 10.68 10.68 10.22 10.40 1,079,772 -0.20(-1.89%)
Mar 09, 2021 10.43 10.69 10.24 10.60 2,181,095 +0.22(+2.12%)
Mar 08, 2021 10.48 10.50 10.20 10.38 5,398,000 +0.35(+3.49%)
Mar 05, 2021 10.02 10.14 9.900 10.03 452,600 +0.07(+0.70%)
Mar 04, 2021 10.07 10.16 9.810 9.960 353,637 -0.29(-2.83%)
Mar 03, 2021 10.05 10.32 10.03 10.25 186,234 +0.14(+1.38%)
Mar 02, 2021 10.23 10.26 9.870 10.11 114,930 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.