Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.36 25.37 25.35 25.35 2,749 +0.00(+0.00%)
May 27, 2021 25.36 25.36 25.35 25.35 3,287 +0.00(+0.00%)
May 26, 2021 25.36 25.36 25.35 25.35 611 -0.00(-0.02%)
May 24, 2021 25.36 25.36 25.36 36 +0.00(+0.00%)
May 21, 2021 25.36 25.36 25.36 25.36 2,576 +0.00(+0.02%)
May 20, 2021 25.36 25.36 25.35 25.35 164 +0.00(+0.00%)
May 19, 2021 25.35 25.35 25.34 25.35 4,300 +0.00(+0.00%)
May 18, 2021 25.35 25.36 25.35 25.35 66,821 +0.00(+0.00%)
May 14, 2021 25.35 25.35 25.35 102 +0.00(+0.00%)
May 12, 2021 25.35 25.35 25.35 0 -0.00(-0.02%)
May 11, 2021 25.35 25.36 25.35 25.36 389 +0.00(+0.00%)
May 10, 2021 25.35 25.36 25.35 25.36 1,722 +0.00(+0.00%)
May 07, 2021 25.36 25.36 25.35 25.36 6,916 +0.00(+0.00%)
May 06, 2021 25.35 25.36 25.35 25.36 246,627 +0.00(+0.02%)
May 05, 2021 25.36 25.36 25.35 25.35 10,125 -0.00(-0.02%)
May 04, 2021 25.36 25.36 25.35 25.36 1,948 +0.00(+0.00%)
May 03, 2021 25.36 25.36 25.35 25.36 1,946 +0.00(+0.01%)
Apr 30, 2021 25.35 25.35 25.35 25.35 3,200 +0.00(+0.00%)
Apr 29, 2021 25.35 25.35 25.35 25.35 10,985 +0.00(+0.00%)
Apr 28, 2021 25.36 25.36 25.35 25.35 7,195 +0.00(+0.00%)
Apr 27, 2021 25.35 25.35 25.35 25.35 2,512 +0.00(+0.00%)
Apr 26, 2021 25.36 25.36 25.35 25.35 398 +0.00(+0.00%)
Apr 23, 2021 25.35 25.36 25.35 25.35 11,000 +0.00(+0.00%)
Apr 22, 2021 25.36 25.36 25.35 25.35 5,531 +0.00(+0.00%)
Apr 21, 2021 25.35 25.35 25.35 149 +0.00(+0.00%)
Apr 20, 2021 25.36 25.36 25.35 25.35 5,127 +0.00(+0.00%)
Apr 19, 2021 25.35 25.36 25.35 25.35 1,152 +0.00(+0.00%)
Apr 16, 2021 25.35 25.36 25.35 25.35 6,400 +0.00(+0.00%)
Apr 15, 2021 25.36 25.36 25.35 25.35 1,588 +0.00(+0.00%)
Apr 14, 2021 25.35 25.35 25.35 25.35 10,786 +0.00(+0.00%)
Apr 13, 2021 25.35 25.35 25.35 25.35 8,925 +0.00(+0.00%)
Apr 12, 2021 25.35 25.35 25.35 25.35 7,068 +0.00(+0.00%)
Apr 09, 2021 25.35 25.35 25.35 25.35 300 +0.00(+0.00%)
Apr 08, 2021 25.35 25.35 25.35 145 +0.00(+0.00%)
Apr 07, 2021 25.35 25.35 25.35 25.35 1,505 +0.00(+0.00%)
Apr 06, 2021 25.35 25.35 25.35 25.35 1,243 +0.00(+0.00%)
Apr 05, 2021 25.36 25.36 25.35 25.35 8,933 +0.00(+0.00%)
Apr 01, 2021 25.36 25.36 25.35 25.35 2,600 -0.00(-0.01%)
Mar 31, 2021 25.36 25.36 25.36 224 +0.00(+0.00%)
Mar 30, 2021 25.36 25.36 25.36 576 +0.00(+0.00%)
Mar 29, 2021 25.36 25.36 25.36 25.36 101 +0.00(+0.02%)
Mar 26, 2021 25.35 25.36 25.35 25.35 15,801 +0.00(+0.00%)
Mar 25, 2021 25.37 25.38 25.35 25.35 5,590 +0.00(+0.00%)
Mar 24, 2021 25.36 25.36 25.35 25.35 4,548 +0.00(+0.00%)
Mar 23, 2021 25.35 25.36 25.35 25.35 2,809 +0.00(+0.00%)
Mar 22, 2021 25.35 25.36 25.34 25.35 4,525 +0.00(+0.02%)
Mar 19, 2021 25.35 25.35 25.35 279 +0.00(+0.00%)
Mar 18, 2021 25.35 25.35 25.35 25.35 336 +0.01(+0.04%)
Mar 17, 2021 25.34 25.34 25.34 25.34 209 -0.01(-0.04%)
Mar 16, 2021 25.36 25.36 25.35 25.35 362 +0.00(+0.00%)
Mar 15, 2021 25.36 25.36 25.35 25.35 273 -0.00(-0.02%)
Mar 12, 2021 25.36 25.36 25.35 25.35 1,000 +0.00(+0.00%)
Mar 11, 2021 25.35 25.35 25.35 184 +0.00(+0.00%)
Mar 10, 2021 25.36 25.36 25.35 25.35 376 -0.00(-0.02%)
Mar 09, 2021 25.37 25.37 25.34 25.36 3,676 +0.01(+0.04%)
Mar 08, 2021 25.35 25.35 25.35 43 +0.00(+0.00%)
Mar 05, 2021 25.34 25.36 25.34 25.35 6,600 +0.00(+0.00%)
Mar 04, 2021 25.36 25.36 25.35 25.35 200 +0.00(+0.00%)
Mar 03, 2021 25.35 25.35 25.35 1 +0.00(+0.00%)
Mar 02, 2021 25.36 25.36 25.35 25.35 4,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.