Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.33	13.66	13.07	13.24	228,835	-0.09(-0.68%)
May 27, 2010	12.81	13.35	12.63	13.33	314,169	+0.75(+5.96%)
May 26, 2010	12.38	12.74	12.38	12.58	173,501	+0.24(+1.94%)
May 25, 2010	12.18	12.41	12.00	12.34	158,432	-0.01(-0.08%)
May 24, 2010	12.63	12.71	12.29	12.35	132,785	-0.31(-2.45%)
May 21, 2010	12.56	12.82	12.40	12.66	176,399	-0.06(-0.47%)
May 20, 2010	12.69	13.09	12.59	12.72	218,002	-0.24(-1.85%)
May 19, 2010	12.91	13.10	12.81	12.96	107,187	-0.02(-0.17%)
May 18, 2010	13.31	13.42	12.96	12.98	101,837	-0.18(-1.35%)
May 17, 2010	12.94	13.21	12.94	13.16	188,292	+0.31(+2.41%)
May 14, 2010	12.74	12.87	12.41	12.85	178,448	+0.01(+0.08%)
May 13, 2010	12.98	13.00	12.71	12.84	104,742	-0.14(-1.08%)
May 12, 2010	12.67	13.07	12.54	12.98	246,411	+0.30(+2.37%)
May 11, 2010	12.79	13.03	12.48	12.68	369,594	-0.42(-3.21%)
May 10, 2010	12.81	13.14	12.53	13.10	337,884	+0.67(+5.39%)
May 07, 2010	12.51	12.66	12.21	12.43	254,069	-0.05(-0.40%)
May 06, 2010	12.68	13.09	12.31	12.48	378,987	-0.21(-1.65%)
May 05, 2010	12.51	12.72	12.26	12.69	523,543	+0.03(+0.24%)
May 04, 2010	12.55	13.09	12.26	12.66	1,255,961	-1.24(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.