Indicators

Ehealth Inc (NQ: EHTH )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.32	16.06	15.12	16.00	217,124	+0.80(+5.26%)
May 28, 2009	14.67	15.84	14.47	15.20	732,689	+0.70(+4.83%)
May 27, 2009	14.60	14.87	14.21	14.50	267,782	-0.11(-0.75%)
May 26, 2009	13.94	14.75	13.93	14.61	283,751	+0.56(+3.99%)
May 22, 2009	14.23	14.76	14.02	14.05	126,133	-0.06(-0.43%)
May 21, 2009	14.92	15.00	13.88	14.11	379,744	-0.89(-5.93%)
May 20, 2009	16.68	16.97	14.90	15.00	410,753	-1.55(-9.37%)
May 19, 2009	16.71	17.45	16.17	16.55	754,639	-1.78(-9.71%)
May 18, 2009	17.91	18.42	17.51	18.33	124,619	+0.69(+3.91%)
May 15, 2009	17.13	17.85	16.94	17.64	231,288	+0.45(+2.62%)
May 14, 2009	17.29	17.70	16.78	17.19	181,953	+0.02(+0.12%)
May 13, 2009	17.57	17.97	17.00	17.17	144,168	-0.70(-3.92%)
May 12, 2009	18.27	18.37	17.30	17.87	137,307	-0.35(-1.92%)
May 11, 2009	18.50	18.75	18.10	18.22	126,008	-0.68(-3.60%)
May 08, 2009	18.37	18.90	17.95	18.90	221,067	+0.73(+4.02%)
May 07, 2009	19.05	19.05	17.78	18.17	230,712	-0.72(-3.81%)
May 06, 2009	18.77	18.89	18.46	18.89	283,960	+0.24(+1.29%)
May 05, 2009	18.40	18.84	18.27	18.65	324,119	-0.09(-0.48%)
May 04, 2009	18.14	18.77	17.87	18.74	193,480	+0.69(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.