Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.970 8.750 7.908 8.220 7,451 -0.23(-2.72%)
May 28, 2015 8.200 8.570 8.200 8.450 1,923 +0.25(+3.05%)
May 27, 2015 8.530 8.620 7.910 8.200 4,600 -0.31(-3.64%)
May 26, 2015 8.570 8.730 7.830 8.510 26,624 -0.23(-2.63%)
May 22, 2015 8.622 8.740 8.740 8.740 9,300 +0.23(+2.70%)
May 21, 2015 8.690 9.302 8.510 8.510 1,821 -0.02(-0.23%)
May 20, 2015 8.800 9.030 8.510 8.530 20,059 -0.07(-0.81%)
May 19, 2015 8.510 8.600 8.510 8.600 300 +0.10(+1.18%)
May 18, 2015 8.900 9.000 8.300 8.500 17,558 -0.29(-3.30%)
May 15, 2015 9.000 9.110 8.510 8.790 30,381 -0.21(-2.33%)
May 14, 2015 8.950 9.150 8.950 9.000 28,514 +0.04(+0.45%)
May 13, 2015 9.030 9.195 8.950 8.960 44,551 +0.01(+0.11%)
May 12, 2015 8.900 9.250 8.600 8.950 69,280 +0.03(+0.34%)
May 11, 2015 8.690 9.300 8.209 8.920 378,341 +0.08(+0.90%)
May 08, 2015 8.390 8.850 7.850 8.840 64,952 +0.02(+0.27%)
May 07, 2015 8.500 8.816 8.450 8.816 256,468 +0.62(+7.51%)
May 06, 2015 8.240 8.490 7.760 8.200 20,054 +0.10(+1.23%)
May 05, 2015 8.100 8.100 7.839 8.100 4,494 +0.04(+0.50%)
May 01, 2015 8.219 8.060 8.060 8.060 50 +0.07(+0.88%)
Apr 30, 2015 8.000 8.020 7.930 7.990 315,800 +0.19(+2.44%)
Apr 29, 2015 7.790 7.980 7.790 7.800 1,900 -0.22(-2.74%)
Apr 28, 2015 7.880 8.250 7.680 8.020 8,288 +0.36(+4.70%)
Apr 27, 2015 7.540 7.760 7.510 7.660 9,347 +0.28(+3.79%)
Apr 24, 2015 8.000 8.000 7.370 7.380 2,147 -0.62(-7.75%)
Apr 22, 2015 7.508 8.000 8.000 8.000 68 +0.63(+8.55%)
Apr 21, 2015 7.650 7.650 7.350 7.370 36,176 -0.14(-1.86%)
Apr 20, 2015 7.740 8.000 7.500 7.510 22,017 -0.09(-1.18%)
Apr 17, 2015 7.750 7.750 7.570 7.600 2,415 +0.03(+0.40%)
Apr 16, 2015 7.450 7.710 7.410 7.570 6,805 -0.13(-1.69%)
Apr 15, 2015 8.000 8.000 7.410 7.700 11,678 -0.24(-3.02%)
Apr 14, 2015 7.920 8.150 7.750 7.940 40,378 +0.07(+0.89%)
Apr 13, 2015 7.590 7.900 7.460 7.870 8,793 +0.34(+4.52%)
Apr 10, 2015 7.300 7.800 7.270 7.530 12,130 +0.09(+1.21%)
Apr 09, 2015 7.400 7.440 7.400 7.440 2,872 +0.17(+2.34%)
Apr 08, 2015 7.300 7.510 7.270 7.270 549 -0.57(-7.27%)
Apr 07, 2015 7.890 7.950 7.580 7.840 8,608 -0.04(-0.51%)
Apr 06, 2015 7.490 7.950 7.410 7.880 42,053 +0.33(+4.37%)
Apr 02, 2015 7.500 7.550 7.550 7.550 31,600 +0.11(+1.48%)
Apr 01, 2015 7.440 7.500 7.320 7.440 85,859 +0.05(+0.68%)
Mar 31, 2015 7.540 7.780 7.390 7.390 5,375 -0.25(-3.27%)
Mar 30, 2015 7.730 7.730 7.360 7.640 8,165 +0.13(+1.73%)
Mar 27, 2015 7.000 7.690 7.000 7.510 106,249 +0.64(+9.32%)
Mar 26, 2015 6.680 7.220 6.520 6.870 5,567 -0.58(-7.79%)
Mar 25, 2015 7.710 7.710 7.400 7.450 16,973 -0.80(-9.70%)
Mar 24, 2015 8.160 8.250 7.750 8.250 6,821 +0.10(+1.23%)
Mar 23, 2015 8.280 8.480 8.000 8.150 190,669 -0.11(-1.33%)
Mar 20, 2015 8.610 8.850 8.000 8.260 55,025 -0.26(-3.05%)
Mar 19, 2015 8.670 8.730 8.500 8.520 13,746 -0.17(-1.96%)
Mar 18, 2015 8.650 9.000 8.650 8.690 12,443 +0.01(+0.12%)
Mar 17, 2015 8.360 8.740 8.280 8.680 23,019 +0.05(+0.58%)
Mar 16, 2015 8.460 8.630 8.300 8.630 8,232 +0.43(+5.24%)
Mar 13, 2015 8.410 8.630 8.200 8.200 8,426 -0.39(-4.54%)
Mar 12, 2015 8.390 8.600 8.330 8.590 9,103 +0.18(+2.14%)
Mar 11, 2015 8.720 9.000 8.060 8.410 18,978 -0.27(-3.11%)
Mar 10, 2015 7.430 9.084 7.430 8.680 60,526 +1.10(+14.51%)
Mar 09, 2015 7.240 7.780 7.220 7.580 16,346 +0.24(+3.23%)
Mar 06, 2015 7.357 7.460 7.280 7.343 8,175 -0.05(-0.64%)
Mar 05, 2015 6.550 7.390 6.550 7.390 18,047 +0.63(+9.32%)
Mar 04, 2015 6.920 6.820 6.500 6.760 29,614 -0.06(-0.88%)
Mar 03, 2015 7.080 7.090 6.720 6.820 26,931 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.