Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0005 0.0003 0.0005 588,289 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 110,243 +0.00(+25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 3,040,735 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 518,276 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 417,250 +0.00(+33.33%)
May 23, 2023 0.0003 0.0004 0.0003 0.0003 697,853 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0003 0.0003 636,422 -0.00(-40.00%)
May 19, 2023 0.0003 0.0005 0.0003 0.0005 464,155 +0.00(+25.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 1,000,250 +0.00(+0.00%)
May 17, 2023 0.0003 0.0004 0.0003 0.0004 272,128 +0.00(+0.00%)
May 16, 2023 0.0003 0.0004 0.0003 0.0004 165,444 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0004 365,944 -0.00(-20.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0005 659,110 +0.00(+25.00%)
May 11, 2023 0.0004 0.0005 0.0004 0.0004 5,012,455 -0.00(-20.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0005 972,075 +0.00(+25.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0004 2,155,755 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0004 688,855 -0.00(-20.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 15,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 1,401,455 -0.00(-20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 242,055 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 8,543,221 +0.00(+25.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0004 204,882 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 3,442,555 -0.00(-20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,646 +0.00(+25.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 4,249,677 -0.00(-20.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 615,205 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 188,559 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 19,200 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 1,652,055 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 376,785 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 1,865,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0005 12,555 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,575,778 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 367,155 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 107,800 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 2,293,301 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 33,200 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 4,057,111 +0.00(+25.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 877,888 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 3,172,604 -0.00(-16.67%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0006 951,999 +0.00(+50.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 51,284 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0004 921,473 -0.00(-33.33%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0006 11,560,681 +0.00(+50.00%)
Mar 27, 2023 0.0005 0.0005 0.0003 0.0004 1,833,433 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,700,468 +0.00(+33.33%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0003 27,567,284 -0.00(-25.00%)
Mar 22, 2023 0.0003 0.0004 0.0003 0.0004 24,888 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 207,235 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0004 2,644,500 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0004 4,000,646 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 51,382 +0.00(+33.33%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0003 2,521,925 -0.00(-25.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 1,039,443 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 1,596,029 -0.00(-20.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 790,676 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 33,706 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0003 0.0004 141,613 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0003 0.0005 1,027,755 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0003 0.0005 6,013,455 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 1,258,075 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 2,907,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.