Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0259 +0.0017 (+7.02%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0473 0 -0.00(-0.42%)
May 30, 2023 0.0500 0.0500 0.0475 0.0475 65,501 -0.01(-13.64%)
May 25, 2023 0.0550 0 +0.00(+5.57%)
May 24, 2023 0.0522 0.0522 0.0521 0.0521 30,000 -0.01(-15.83%)
May 22, 2023 0.0619 0 +0.01(+22.82%)
May 18, 2023 0.0504 0 +0.01(+12.75%)
May 17, 2023 0.0450 0.0450 0.0447 0.0447 22,000 -0.00(-4.08%)
May 15, 2023 0.0466 0 -0.00(-4.51%)
May 12, 2023 0.0500 0.0500 0.0474 0.0488 156,400 -0.00(-2.40%)
May 10, 2023 0.0500 0 -0.01(-11.97%)
May 08, 2023 0.0568 0 -0.00(-1.22%)
May 05, 2023 0.0533 0.0575 0.0517 0.0575 99,083 +0.00(+0.35%)
May 02, 2023 0.0573 0 -0.00(-4.82%)
Apr 27, 2023 0.0602 0 -0.00(-4.60%)
Apr 26, 2023 0.0631 0.0631 0.0631 0.0631 10,000 +0.01(+8.98%)
Apr 25, 2023 0.0600 0.0632 0.0579 0.0579 87,872 -0.01(-8.10%)
Apr 24, 2023 0.0630 0.0630 0.0630 0.0630 16,216 +0.00(+1.45%)
Apr 21, 2023 0.0619 0.0625 0.0619 0.0621 27,000 -0.00(-0.64%)
Apr 20, 2023 0.0700 0.0700 0.0621 0.0625 210,000 -0.00(-3.85%)
Apr 19, 2023 0.0695 0.0695 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 18, 2023 0.0721 0.0721 0.0686 0.0700 111,750 -0.00(-1.41%)
Apr 17, 2023 0.0710 0.0710 0.0710 0.0710 46,500 -0.00(-4.05%)
Apr 14, 2023 0.0725 0.0750 0.0725 0.0740 62,200 +0.00(+2.07%)
Apr 13, 2023 0.0762 0.0789 0.0725 0.0725 180,722 +0.00(+0.97%)
Apr 12, 2023 0.0718 0.0718 0.0718 0.0718 55,385 +0.00(+1.13%)
Apr 11, 2023 0.0671 0.0710 0.0671 0.0710 21,000 +0.01(+8.40%)
Apr 10, 2023 0.0727 0.0727 0.0655 0.0655 75,700 -0.01(-7.75%)
Apr 06, 2023 0.0670 0.0710 0.0670 0.0710 42,000 +0.01(+10.42%)
Apr 05, 2023 0.0734 0.0734 0.0643 0.0643 32,072 -0.01(-10.45%)
Apr 04, 2023 0.0718 0.0718 0.0718 0.0718 35,500 +0.00(+4.06%)
Mar 31, 2023 0.0690 0 -0.00(-4.96%)
Mar 30, 2023 0.0722 0.0726 0.0722 0.0726 10,700 +0.00(+0.55%)
Mar 29, 2023 0.0747 0.0749 0.0691 0.0722 31,200 -0.00(-0.82%)
Mar 28, 2023 0.0800 0.0800 0.0728 0.0728 62,600 -0.01(-8.89%)
Mar 27, 2023 0.0799 0.0799 0.0750 0.0799 20,100 +0.00(+3.77%)
Mar 24, 2023 0.0770 0.0770 0.0770 0.0770 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0770 0 +0.00(+3.49%)
Mar 21, 2023 0.0744 0.0744 0.0744 0.0744 2,150 +0.00(+3.19%)
Mar 20, 2023 0.0721 0.0721 0.0721 0.0721 202 +0.00(+4.19%)
Mar 17, 2023 0.1099 0.1099 0.0692 0.0692 117,576 -0.00(-3.35%)
Mar 16, 2023 0.0690 0.0719 0.0690 0.0716 35,000 +0.00(+2.29%)
Mar 15, 2023 0.0748 0.0748 0.0671 0.0700 139,435 +0.00(+0.00%)
Mar 14, 2023 0.0742 0.0742 0.0683 0.0700 128,000 -0.00(-3.45%)
Mar 13, 2023 0.0700 0.0740 0.0680 0.0725 177,500 +0.01(+7.73%)
Mar 10, 2023 0.0659 0.0699 0.0639 0.0673 78,688 -0.01(-8.81%)
Mar 09, 2023 0.0738 0.0738 0.0738 0.0738 30,000 -0.00(-1.34%)
Mar 08, 2023 0.0763 0.0763 0.0748 0.0748 35,050 +0.00(+1.22%)
Mar 07, 2023 0.0750 0.0750 0.0680 0.0739 167,300 -0.00(-1.47%)
Mar 06, 2023 0.1099 0.1099 0.0698 0.0750 6,000 +0.01(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.