Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 26, 2017 0.0023 0.0023 0.0021 0.0021 268,192 -0.00(-8.70%)
May 25, 2017 0.0025 0.0029 0.0020 0.0023 1,198,284 -0.00(-8.00%)
May 23, 2017 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
May 17, 2017 0.0024 0.0024 0.0024 0 -0.00(-29.41%)
May 16, 2017 0.0021 0.0034 0.0021 0.0034 644,000 +0.00(+0.00%)
May 12, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 11, 2017 0.0021 0.0034 0.0020 0.0034 1,410,500 +0.00(+58.14%)
May 10, 2017 0.0025 0.0025 0.0021 0.0022 351,630 -0.00(-8.51%)
May 09, 2017 0.0031 0.0031 0.0021 0.0024 248,639 -0.00(-30.88%)
May 08, 2017 0.0034 0.0034 0.0034 0.0034 12,890 +0.00(+3.66%)
May 05, 2017 0.0021 0.0033 0.0021 0.0033 32,200 +0.00(+31.20%)
May 04, 2017 0.0027 0.0027 0.0025 0.0025 451,461 -0.00(-3.85%)
May 02, 2017 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Apr 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.29%)
Apr 27, 2017 0.0025 0.0035 0.0025 0.0035 40,400 +0.00(+0.00%)
Apr 25, 2017 0.0035 0.0035 0.0035 0 -0.00(-0.29%)
Apr 20, 2017 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Apr 19, 2017 0.0025 0.0025 0.0021 0.0021 63,850 -0.00(-30.00%)
Apr 18, 2017 0.0033 0.0033 0.0030 0.0030 50,000 -0.00(-23.08%)
Apr 12, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Apr 11, 2017 0.0030 0.0040 0.0020 0.0040 779,594 +0.00(+33.33%)
Apr 10, 2017 0.0030 0.0030 0.0030 0.0030 114,923 +0.00(+17.65%)
Apr 07, 2017 0.0025 0.0026 0.0025 0.0026 668,500 +0.00(+2.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0.0025 855,500 -0.00(-9.09%)
Apr 05, 2017 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+10.00%)
Apr 04, 2017 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-28.57%)
Mar 31, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 13, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0040 0.0020 0.0040 11,000 +0.00(+0.00%)
Mar 09, 2017 0.0040 0.0040 0.0040 0.0040 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.