Indicators

Rorine International Holding Corp (OP: RIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		6.250	6.250	6.250	0	+0.25(+4.17%)
Apr 24, 2018		6.000	6.000	6.000	0	+0.40(+7.14%)
Apr 13, 2018		5.600	5.600	5.600	0	+0.40(+7.69%)
Apr 10, 2018		5.200	5.200	5.200	0	+0.20(+4.00%)
Apr 09, 2018	4.990	5.000	4.990	5.000	200	+0.01(+0.20%)
Apr 06, 2018	4.620	4.990	4.620	4.990	500	+0.59(+13.41%)
Apr 05, 2018	4.400	4.400	4.400	4.400	200	+0.20(+4.76%)
Mar 28, 2018		4.200	4.200	4.200	0	+0.00(+0.00%)
Mar 27, 2018	4.190	4.200	4.190	4.200	400	+0.20(+5.00%)
Mar 21, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 19, 2018		4.000	4.000	4.000	0	+0.99(+32.89%)
Mar 16, 2018	3.200	3.200	3.000	3.010	700	-1.48(-32.96%)
Mar 15, 2018	3.900	4.930	3.000	4.490	2,100	+0.49(+12.25%)
Mar 14, 2018	4.500	4.700	4.000	4.000	1,050	-1.00(-20.00%)
Mar 02, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.