Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0751 -0.0046 (-5.77%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0765	0.0813	0.0717	0.0751	28,125	-0.00(-5.77%)
May 15, 2024	0.0808	0.0847	0.0765	0.0797	59,800	-0.01(-6.24%)
May 14, 2024	0.0765	0.0850	0.0765	0.0850	57,000	+0.00(+0.83%)
May 13, 2024	0.0765	0.0862	0.0765	0.0843	27,845	-0.00(-1.17%)
May 10, 2024	0.0891	0.0891	0.0800	0.0853	62,490	-0.00(-0.47%)
May 09, 2024	0.0800	0.0890	0.0800	0.0857	143,807	+0.00(+1.06%)
May 08, 2024	0.0844	0.0900	0.0844	0.0848	66,645	-0.00(-5.04%)
May 07, 2024	0.0900	0.0980	0.0856	0.0893	321,788	+0.00(+2.06%)
May 06, 2024	0.0822	0.0875	0.0822	0.0875	16,900	-0.00(-1.57%)
May 03, 2024	0.0900	0.0910	0.0811	0.0889	229,107	-0.00(-4.20%)
May 02, 2024	0.0801	0.0928	0.0724	0.0928	109,500	+0.02(+23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.