Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.000 1.000 1.000 1.000 2,100 -0.01(-0.99%)
May 28, 2015 1.010 1.010 1.010 1.010 3,098 -0.01(-0.98%)
May 26, 2015 1.020 1.020 1.020 0 +0.06(+5.70%)
May 21, 2015 0.9650 0.9650 0.9650 0 -0.02(-2.33%)
May 20, 2015 0.9440 0.9880 0.9440 0.9880 3,200 +0.06(+6.24%)
May 12, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
May 11, 2015 0.9600 0.9600 0.9400 0.9400 6,000 +0.00(+0.51%)
May 08, 2015 0.9352 0.9352 0.9352 0.9352 2,830 -0.00(-0.51%)
May 06, 2015 0.9400 0.9400 0.9400 0 +0.03(+3.80%)
May 05, 2015 0.9056 0.9056 0.9056 0.9056 1,225 -0.08(-8.06%)
May 04, 2015 0.9850 0.9850 0.9850 0.9850 1,000 -0.01(-0.91%)
Apr 30, 2015 0.9940 0.9940 0.9940 0 -0.02(-1.58%)
Apr 28, 2015 1.010 1.010 1.010 0 +0.01(+1.00%)
Apr 27, 2015 1.008 1.008 1.000 1.000 3,480 -0.01(-0.79%)
Apr 22, 2015 1.008 1.008 1.008 0 +0.03(+2.58%)
Apr 21, 2015 0.9825 0.9826 0.9825 0.9826 36,000 +0.02(+2.46%)
Apr 20, 2015 0.9520 0.9590 0.9520 0.9590 3,547 -0.04(-4.10%)
Apr 16, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2015 1.000 1.000 1.000 1.000 41,100 +0.01(+1.42%)
Apr 14, 2015 0.9880 0.9880 0.9860 0.9860 1,500 +0.03(+2.71%)
Apr 13, 2015 0.9600 0.9600 0.9600 0.9600 4,713 +0.03(+3.23%)
Apr 09, 2015 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Apr 08, 2015 0.9100 0.9100 0.9100 0.9100 4,437 +0.10(+11.66%)
Mar 31, 2015 0.8150 0.8150 0.8150 0 -0.03(-3.55%)
Mar 30, 2015 0.8450 0.8450 0.8450 0.8450 10,000 +0.06(+7.63%)
Mar 27, 2015 0.7851 0.7851 0.7851 0.7851 1,000 -0.01(-1.86%)
Mar 25, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.87%)
Mar 23, 2015 0.8499 0.8499 0.8499 0 +0.03(+3.60%)
Mar 20, 2015 0.8220 0.8220 0.8204 0.8204 7,000 +0.04(+5.18%)
Mar 13, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2015 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Mar 06, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.