Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.429 3.470 3.290 3.432 16,033 +0.05(+1.55%)
May 27, 2016 3.380 3.380 3.380 0 -0.04(-1.17%)
May 26, 2016 3.420 3.420 3.420 3.420 816 +0.01(+0.41%)
May 25, 2016 3.383 3.406 3.383 3.406 1,220 +0.13(+3.86%)
May 24, 2016 3.300 3.300 3.210 3.279 6,298 +0.16(+5.18%)
May 23, 2016 3.150 3.150 3.020 3.118 7,056 -0.12(-3.77%)
May 20, 2016 3.160 3.240 3.080 3.240 7,847 +0.06(+1.89%)
May 19, 2016 3.158 3.180 3.158 3.180 12,021 -0.05(-1.55%)
May 18, 2016 3.150 3.230 3.150 3.230 2,243 -0.04(-1.09%)
May 17, 2016 3.280 3.300 3.150 3.265 12,513 -0.03(-1.05%)
May 16, 2016 3.130 3.300 3.130 3.300 8,980 +0.02(+0.61%)
May 13, 2016 3.140 3.280 3.140 3.280 1,037 -0.06(-1.80%)
May 12, 2016 3.308 3.340 3.270 3.340 1,832 +0.09(+2.77%)
May 11, 2016 3.265 3.265 3.250 3.250 4,985 +0.01(+0.31%)
May 10, 2016 3.240 3.240 3.240 3.240 1,825 -0.01(-0.17%)
May 09, 2016 3.130 3.280 3.130 3.245 5,149 -0.00(-0.14%)
May 06, 2016 3.230 3.250 3.230 3.250 4,334 -0.15(-4.41%)
May 05, 2016 3.363 3.400 3.363 3.400 1,158 +0.06(+1.68%)
May 04, 2016 3.360 3.360 3.290 3.344 9,035 -0.10(-2.79%)
May 03, 2016 3.300 3.440 3.250 3.440 154,643 -0.01(-0.16%)
May 02, 2016 3.441 3.480 3.330 3.446 1,132 +0.02(+0.52%)
Apr 29, 2016 3.300 3.460 3.300 3.428 17,437 -0.03(-0.95%)
Apr 28, 2016 3.556 3.560 3.461 3.461 9,556 -0.21(-5.70%)
Apr 27, 2016 3.670 3.670 3.639 3.670 3,907 +0.00(+0.06%)
Apr 26, 2016 3.560 3.700 3.560 3.668 5,110 -0.01(-0.33%)
Apr 25, 2016 3.690 3.690 3.510 3.680 4,338 +0.02(+0.55%)
Apr 22, 2016 3.660 3.660 3.500 3.660 3,497 +0.08(+2.28%)
Apr 21, 2016 3.710 3.710 3.578 3.578 10,986 -0.15(-4.06%)
Apr 20, 2016 3.860 3.860 3.720 3.730 19,596 -0.18(-4.60%)
Apr 19, 2016 3.869 3.910 3.740 3.910 4,353 +0.13(+3.44%)
Apr 18, 2016 3.780 3.810 3.680 3.780 1,658 +0.11(+2.93%)
Apr 15, 2016 3.810 3.810 3.672 3.672 2,786 -0.15(-3.88%)
Apr 14, 2016 3.690 3.860 3.690 3.821 4,806 -0.01(-0.24%)
Apr 13, 2016 3.798 3.830 3.690 3.830 9,367 +0.16(+4.36%)
Apr 12, 2016 3.670 3.670 3.670 3.670 2,281 +0.01(+0.27%)
Apr 11, 2016 3.480 3.660 3.480 3.660 2,563 +0.06(+1.67%)
Apr 08, 2016 3.649 3.651 3.520 3.600 1,909 +0.13(+3.77%)
Apr 07, 2016 3.438 3.546 3.438 3.469 6,063 -0.15(-4.16%)
Apr 06, 2016 3.430 3.620 3.430 3.620 55,287 +0.10(+2.84%)
Apr 05, 2016 3.530 3.530 3.500 3.520 7,647 -0.17(-4.67%)
Apr 04, 2016 3.618 3.692 3.600 3.692 1,900 -0.03(-0.74%)
Apr 01, 2016 3.710 3.720 3.530 3.720 7,566 -0.01(-0.27%)
Mar 31, 2016 3.800 3.800 3.730 3.730 5,765 -0.12(-3.12%)
Mar 30, 2016 3.862 3.864 3.800 3.850 18,745 +0.10(+2.71%)
Mar 29, 2016 3.824 3.870 3.670 3.748 17,250 +0.01(+0.35%)
Mar 28, 2016 3.729 3.770 3.610 3.736 2,244 +0.17(+4.64%)
Mar 24, 2016 3.570 3.570 3.570 0 -0.29(-7.51%)
Mar 23, 2016 3.860 3.860 3.816 3.860 5,752 +0.08(+2.20%)
Mar 22, 2016 3.766 3.800 3.640 3.777 9,382 -0.05(-1.38%)
Mar 21, 2016 3.830 3.830 3.830 3.830 1,922 -0.08(-2.05%)
Mar 18, 2016 3.905 3.940 3.810 3.910 10,041 +0.34(+9.53%)
Mar 17, 2016 3.430 3.570 3.430 3.570 3,267 +0.01(+0.28%)
Mar 16, 2016 3.560 3.560 3.400 3.560 4,984 +0.03(+0.76%)
Mar 15, 2016 3.429 3.550 3.410 3.533 4,437 +0.07(+2.07%)
Mar 14, 2016 3.480 3.480 3.462 3.462 1,599 -0.11(-3.04%)
Mar 11, 2016 3.535 3.570 3.420 3.570 3,350 +0.20(+5.93%)
Mar 10, 2016 3.490 3.490 3.370 3.370 4,611 -0.08(-2.34%)
Mar 09, 2016 3.451 3.490 3.320 3.451 1,957 +0.00(+0.03%)
Mar 08, 2016 3.450 3.450 3.450 3.450 886 -0.09(-2.54%)
Mar 07, 2016 3.501 3.540 3.501 3.540 654 +0.06(+1.77%)
Mar 04, 2016 3.450 3.542 3.440 3.478 1,354 -0.09(-2.56%)
Mar 03, 2016 3.500 3.570 3.500 3.570 11,998 +0.03(+0.91%)
Mar 02, 2016 3.538 3.538 3.458 3.538 7,117 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.