Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 4.971 4.971 4.971 0 -0.01(-0.15%)
May 24, 2016 4.979 4.979 4.979 14 +0.18(+3.72%)
May 17, 2016 4.800 4.800 4.800 0 -0.25(-4.95%)
May 16, 2016 5.050 5.050 5.050 5.050 250 +0.09(+1.81%)
May 03, 2016 4.960 4.960 4.960 2 +0.12(+2.48%)
May 02, 2016 4.840 4.840 4.840 4.840 1,100 -0.11(-2.22%)
Apr 28, 2016 4.950 4.950 4.950 0 +0.13(+2.70%)
Apr 25, 2016 4.820 4.820 4.820 0 -0.07(-1.43%)
Apr 19, 2016 4.890 4.890 4.890 0 +0.29(+6.30%)
Apr 15, 2016 4.600 4.600 4.600 9 -0.21(-4.37%)
Apr 14, 2016 4.880 4.880 4.810 4.810 3,055 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.