Indicators

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.712	3.747	3.690	3.747	2,871,254	-0.01(-0.24%)
May 27, 2021	3.729	3.756	3.716	3.756	6,072,504	+0.12(+3.18%)
May 26, 2021	3.605	3.658	3.578	3.640	3,979,687	+0.00(+0.00%)
May 25, 2021	3.703	3.712	3.623	3.640	5,625,913	+0.00(+0.00%)
May 24, 2021	3.631	3.658	3.605	3.640	4,047,631	-0.02(-0.49%)
May 21, 2021	3.649	3.667	3.623	3.658	3,551,176	+0.05(+1.48%)
May 20, 2021	3.587	3.623	3.556	3.605	4,016,054	+0.01(+0.25%)
May 19, 2021	3.587	3.609	3.542	3.596	5,471,627	-0.04(-1.22%)
May 18, 2021	3.640	3.667	3.627	3.640	4,954,924	+0.03(+0.74%)
May 17, 2021	3.569	3.631	3.569	3.614	5,596,658	-0.04(-0.98%)
May 14, 2021	3.578	3.649	3.578	3.649	4,374,933	+0.12(+3.54%)
May 13, 2021	3.462	3.542	3.462	3.525	4,776,311	+0.02(+0.51%)
May 12, 2021	3.498	3.538	3.480	3.507	13,640,105	+0.01(+0.25%)
May 11, 2021	3.489	3.525	3.475	3.498	5,703,458	-0.03(-0.76%)
May 10, 2021	3.560	3.596	3.516	3.525	7,189,078	+0.04(+1.28%)
May 07, 2021	3.409	3.493	3.400	3.480	6,214,934	+0.03(+0.77%)
May 06, 2021	3.427	3.458	3.387	3.453	5,595,988	+0.04(+1.04%)
May 05, 2021	3.409	3.436	3.373	3.418	7,132,210	+0.04(+1.32%)
May 04, 2021	3.373	3.400	3.311	3.373	8,648,505	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.