Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.01	37.48	36.98	37.01	3,390,602	-0.49(-1.30%)
May 27, 2010	36.89	37.50	36.77	37.50	3,867,249	+1.04(+2.85%)
May 26, 2010	37.16	37.22	36.38	36.46	4,391,419	-0.21(-0.57%)
May 25, 2010	36.37	36.78	35.82	36.67	6,024,100	-0.33(-0.90%)
May 24, 2010	38.53	38.53	36.96	37.00	6,431,358	-0.59(-1.58%)
May 21, 2010	37.31	37.67	37.02	37.59	6,612,257	-0.02(-0.04%)
May 20, 2010	38.17	38.37	37.61	37.61	12,058	-2.16(-5.43%)
May 19, 2010	39.70	40.24	39.32	39.77	4,490,757	+0.06(+0.15%)
May 18, 2010	40.31	40.37	39.56	39.71	3,000,931	-0.42(-1.05%)
May 17, 2010	39.92	40.21	39.53	40.13	2,814,830	+0.21(+0.53%)
May 14, 2010	39.92	40.31	39.78	39.92	3,267,702	-0.52(-1.28%)
May 13, 2010	40.23	40.82	40.23	40.44	4,080,214	-0.05(-0.13%)
May 12, 2010	38.88	40.56	38.75	40.49	6,403,867	+1.63(+4.18%)
May 11, 2010	38.93	38.99	38.70	38.87	2,005,499	+0.07(+0.17%)
May 10, 2010	38.56	38.81	38.45	38.80	2,642,602	+0.75(+1.98%)
May 07, 2010	38.02	38.78	37.74	38.05	2,464,065	-0.06(-0.16%)
May 06, 2010	39.24	39.29	36.98	38.11	3,164,911	-1.23(-3.14%)
May 05, 2010	39.35	39.51	39.17	39.34	2,101,458	+0.14(+0.35%)
May 04, 2010	39.47	39.60	39.06	39.20	1,775,960	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.