Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.01 +0.65 (+1.01%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.19	75.43	75.18	75.34	31,443	-0.42(-0.56%)
May 27, 2021	75.71	75.86	75.64	75.77	10,295	+0.01(+0.01%)
May 26, 2021	75.80	75.91	75.70	75.76	4,766	-0.05(-0.07%)
May 25, 2021	75.87	75.87	75.66	75.81	36,773	-0.03(-0.04%)
May 24, 2021	75.69	75.85	75.66	75.84	40,361	+0.25(+0.33%)
May 21, 2021	75.95	75.95	75.56	75.60	11,393	-0.40(-0.53%)
May 20, 2021	76.02	76.04	75.94	76.00	13,866	+0.47(+0.62%)
May 19, 2021	75.79	75.89	75.43	75.53	36,451	-0.73(-0.95%)
May 18, 2021	76.29	76.31	76.10	76.26	18,704	+0.29(+0.38%)
May 17, 2021	75.81	76.00	75.76	75.97	30,810	-0.12(-0.16%)
May 14, 2021	75.87	76.13	75.87	76.09	13,977	+0.49(+0.64%)
May 13, 2021	75.48	75.65	75.41	75.61	159,620	+0.08(+0.10%)
May 12, 2021	76.06	76.06	75.52	75.53	139,151	-1.15(-1.50%)
May 11, 2021	76.56	76.74	76.56	76.68	17,118	+0.00(+0.00%)
May 10, 2021	77.12	77.12	76.67	76.68	10,997	-0.09(-0.12%)
May 07, 2021	76.28	76.89	76.26	76.77	22,021	+0.62(+0.82%)
May 06, 2021	75.78	76.15	75.78	76.15	11,528	+0.38(+0.51%)
May 05, 2021	75.71	75.80	75.60	75.77	15,348	+0.36(+0.48%)
May 04, 2021	75.49	75.49	75.18	75.40	23,078	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.